Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03137310에스디바이오센서KOSPI6,180원150원2.49%164,061120,749,102주7462.2억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03137400피엔티KOSDAQ29,200원850원3.00%127,54523,690,728주6917.6억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03137940넥스트아이KOSDAQ1,975원-6원-0.30%19,0269,812,067주193.7억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03137950제이씨케미칼KOSDAQ3,820원95원2.55%125,03322,267,814주850.6억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03138040메리츠금융지주KOSPI136,900원7,100원5.47%484,901167,347,273주22.9조원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03138070신진에스엠KOSDAQ1,530원31원2.07%16,96417,503,204주267.7억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03138080오이솔루션KOSDAQ20,400원-1,100원-5.12%147,17712,377,758주2525억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03138360앤로보틱스KOSDAQ1,691원3원0.18%183,97187,973,934주1487.6억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03138610나이벡KOSDAQ15,100원-950원-5.92%99,73211,367,793주1716.5억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03138930BNK금융지주KOSPI15,820원680원4.49%1,375,135306,839,751주4.8조원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03139130iM금융지주KOSPI19,050원190원1.01%632,458158,363,408주3조원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03139480이마트KOSPI73,800원900원1.23%88,28927,595,819주2조원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03139670키네마스터KOSDAQ2,015원0원0.00%26,19114,118,810주284.4억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03139990아주스틸KOSPI2,270원30원1.34%129,22938,755,414주879.7억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03140070서플러스글로벌KOSDAQ1,998원-22원-1.09%74,55236,988,000주739억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03140410메지온KOSDAQ65,000원-1,100원-1.66%74,23830,621,674주1.9조원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03140430카티스KOSDAQ1,733원69원4.15%44,54210,689,507주185.2억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03140520대창스틸KOSDAQ2,000원-30원-1.48%38,18621,109,243주422.1억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03140610엔솔바이오사이언스KONEX10,170원80원0.79%2,09514,376,402주1462억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03140660위월드KONEX602원-89원-12.88%12,487,252주14.9억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03140670알에스오토메이션KOSDAQ9,990원40원0.40%33,80612,839,840주1282.7억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03140860파크시스템스KOSDAQ254,000원3,500원1.40%12,6417,002,469주1.7조원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03141000비아트론KOSDAQ8,730원-140원-1.58%4,64212,114,710주1057.6억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03141080리가켐바이오KOSDAQ88,300원-2,500원-2.75%209,51137,019,418주3.2조원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03142210유니트론텍KOSDAQ5,870원-80원-1.34%128,10220,751,403주1218.1억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03142280녹십자엠에스KOSDAQ3,135원150원5.03%7,918,43823,963,031주751.2억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03142760모아라이프플러스KOSDAQ549원-130원-19.15%2,627,16921,083,490주115.7억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03143160아이디스KOSDAQ16,120원30원0.19%8,27410,716,390주1727.4억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03143240사람인KOSDAQ17,000원-250원-1.45%19,93510,732,731주1824.5억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03143540영우디에스피KOSDAQ1,000원-2원-0.20%83,30544,599,895주445.9억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03144510지씨셀KOSDAQ14,760원1,060원7.74%153,69315,800,344주2332.1억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03144960뉴파워프라즈마KOSDAQ8,550원-220원-2.51%662,82143,692,624주3735.7억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03145020휴젤KOSDAQ240,500원-5,000원-2.04%30,76812,515,173주3조원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03145170노브랜드KOSDAQ2,740원-55원-1.97%11,44016,908,405주463.2억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03145270케이탑리츠KOSPI784원-15원-1.88%15,24948,060,774주376.7억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03145720덴티움KOSPI37,250원550원1.50%16,4748,623,891주3212.3억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03145990삼양사KOSPI47,400원400원0.85%17,22910,313,449주4888.5억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03145995삼양사우KOSPI33,250원200원0.61%43370,070주123억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03146060율촌KOSDAQ1,060원3원0.28%22,79224,015,595주254.5억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03146320비씨엔씨KOSDAQ9,360원-70원-0.74%11,92712,797,923주1197.8억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03147760피엠티KOSDAQ3,080원-55원-1.75%19,17720,000,000주616억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03147830제룡산업KOSDAQ6,770원10원0.15%80,36020,000,000주1354억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03148150세경하이테크KOSDAQ4,070원100원2.52%105,24735,542,818주1446.5억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03148250알엔투테크놀로지KOSDAQ1,760원-14원-0.79%41,90913,610,704주239.5억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03148780비큐AIKOSDAQ3,745원150원4.17%566,4876,289,145주235.5억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03148930에이치와이티씨KOSDAQ3,245원-20원-0.61%3,80010,175,213주330.1억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03149010아이케이세미콘KONEX3,665원0원0.00%03,120,000주114.3억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03149950아바텍KOSDAQ9,350원400원4.47%287,19813,667,703주1277.9억원
77,550건 중 26,001–26,050← 이전521 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬