Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihi1t0ks010bevqnakekhfsc-stock-price381620:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi1p0kry10besax3udpq1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-03381620381620KR7381620004제닉스로보틱스KOSDAQ5,680원-130원-2.24%5,820원5,970원5,260원32,7291.8억원13,117,920주745억원
cmtnihi1j0krw10beqsj8hyudfsc-stock-price380550:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi1e0kru10be14pz27ba1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-03380550380550KR7380550004뉴로핏KOSDAQ7,180원-310원-4.14%7,490원7,710원7,120원38,7082.8억원12,198,866주875.8억원
cmtnihi180krs10bey230uzzofsc-stock-price380540:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi140krq10bei24pwvxz1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-03380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmtnihi0x0kro10beoqe94xrdfsc-stock-price379390:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi0t0krm10be222z3fip1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-03379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmtnihi0n0krk10bevmp4x52rfsc-stock-price378850:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi0j0kri10be4nafficu1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-03378850378850KR7378850002화승알앤에이KOSPI2,945원0원0.00%2,945원2,985원2,885원25,3987487만원18,993,623주559.3억원
cmtnihi0d0krg10beo5l1p2fpfsc-stock-price378800:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi080kre10beb77gefsq1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-03378800378800KR7378800007샤페론KOSDAQ510원17원3.45%493원520원489원573,0642.8억원46,243,031주235.8억원
cmtnihi030krc10beh472qz5wfsc-stock-price378340:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhzy0kra10beiilvgwmw1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-03378340378340KR7378340004필에너지KOSDAQ11,170원60원0.54%11,750원11,790원11,170원87,4129.9억원21,643,882주2417.6억원
cmtnihhsx0kok10bet9lunq90fsc-stock-price372910:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhss0koi10beqh61dhwa1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-03372910372910KR7372910000한컴라이프케어KOSPI1,845원18원0.99%1,855원1,855원1,802원41,1107516.7만원27,674,406주510.5억원
cmtnihhsm0kog10bejzarck2ufsc-stock-price372800:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhsi0koe10bexob5k4jt1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-03372800372800KR7372800003아이티아이즈KOSDAQ3,060원60원2.00%3,140원3,140원2,925원24,5507363.2만원7,037,189주215.3억원
cmtnihhsd0koc10bebnyuhldffsc-stock-price372320:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhs80koa10be47dlglld1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-03372320372320KR7372320002큐로셀KOSDAQ24,050원-50원-0.21%24,600원24,600원23,500원17,2424.1억원15,227,152주3662.1억원
cmtnihhs20ko810beg2wrc7rsfsc-stock-price372170:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhry0ko610belmupzyhf1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-03372170372170KR7372170001윤성에프앤씨KOSDAQ20,700원0원0.00%21,900원21,900원20,400원17,3063.6억원7,979,048주1651.6억원
cmtnihhrt0ko410bewj8uc2zkfsc-stock-price371950:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhro0ko210be9f8ex2201
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-03371950371950KR7371950007풍원정밀KOSDAQ3,250원-120원-3.56%3,480원3,480원3,220원24,3448029.9만원22,779,670주740.3억원
cmtnihhrj0ko010bet8sdwtu4fsc-stock-price370090:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhre0kny10be2hjkm8wj1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-03370090370090KR7370090003퓨런티어KOSDAQ6,470원-250원-3.72%6,660원6,890원6,390원33,8402.2억원8,556,830주553.6억원
cmtnihhr90knw10be1w06bq4qfsc-stock-price369370:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhr40knu10beaj0ih4q81
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-03369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,630원-55원-1.49%3,685원3,685원3,570원8,1042920.1만원9,974,382주362억원
cmtnihhqx0kns10berb3t8bdzfsc-stock-price368970:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhqt0knq10becbiifhi71
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-03368970368970KR7368970000오에스피KOSDAQ2,560원-5원-0.19%2,565원2,600원2,515원37,0009500.7만원11,239,718주287.7억원
cmtnihhqn0kno10bely7709nafsc-stock-price368770:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhqj0knm10bedjctvrdy1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-03368770368770KR7368770004파이버프로KOSDAQ11,580원-220원-1.86%11,850원12,010원11,410원75,3848.7억원32,854,225주3804.5억원
cmtnihhqd0knk10be9fcy8g6kfsc-stock-price368600:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhq90kni10bejic3kj0u1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-03368600368600KR7368600003아이씨에이치KOSDAQ1,033원-44원-4.09%1,072원1,190원1,010원3,220,04435.5억원25,795,415주266.4억원
cmtnihhq20kng10befeo8qpl3fsc-stock-price367000:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhpy0kne10belwq9leb51
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-03367000367000KR7367000007플래티어KOSDAQ3,450원50원1.47%3,400원3,540원3,310원1,769604.3만원8,388,207주289.3억원
cmtnihhps0knc10be580bvxyifsc-stock-price366030:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhpo0kna10bewsmsimcu1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-03366030366030KR7366030005나인앤컴퍼니KOSDAQ4,895원-30원-0.61%4,925원4,965원4,680원55,0102.6억원22,653,850주1108.9억원
cmtnihhpi0kn810be6a9kicjofsc-stock-price365900:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhpe0kn610be7mtt0d5t1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-03365900365900KR7365900000브이씨KOSDAQ2,480원0원0.00%2,460원2,515원2,430원8,6212128.2만원7,310,300주181.2억원
cmtnihhp80kn410bemtr3bxm5fsc-stock-price365660:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhp10kn210bes7tzxzwo1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-03365660365660KR7365660000레몬헬스케어KOSDAQ4,500원-240원-5.06%4,815원4,845원4,325원666,48030.3억원13,455,559주605.5억원
cmtnihho70kmw10be9ex19g23fsc-stock-price365550:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihho10kmu10bebe1279nr1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-03365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,120원0원0.00%3,105원3,210원3,090원327,13910.3억원246,089,000주7677.9억원
cmtnihfy10jzb10beas3sawewfsc-stock-price298060:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfxr0jz910be5a51agr41
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-03298060298060KR7298060005풍전약품KOSDAQ2,520원65원2.65%2,560원2,560원2,435원4,9621218.7만원9,637,447주242.8억원
cmtnihfxf0jz710be81h4jyvgfsc-stock-price298050:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfx90jz510beojzvfgbi1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-03298050298050KR7298050006HS효성첨단소재KOSPI175,300원1,100원0.63%174,900원183,700원173,100원12,34222억원4,479,948주7853.3억원
cmtnihfx30jz310bekl2xfrs2fsc-stock-price298040:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfwz0jz110beihcxiimy1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-03298040298040KR7298040007효성중공업KOSPI2,725,000원-40,000원-1.45%2,837,000원2,838,000원2,666,000원35,190964.1억원9,324,548주25.4조원
cmtnihfwu0jyz10be1atetmwefsc-stock-price298020:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfwp0jyx10beh955iv6b1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-03298020298020KR7298020009효성티앤씨KOSPI354,500원9,500원2.75%345,500원364,000원343,000원22,04478.7억원4,327,682주1.5조원
cmtnihfwj0jyv10be7txfs7pvfsc-stock-price298000:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfwf0jyt10bea6h2p0lt1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-03298000298000KR7298000001효성화학KOSPI55,400원-600원-1.07%57,100원57,200원54,000원31,04417.2억원3,791,811주2100.6억원
cmtnihfwa0jyr10bept1iw4w5fsc-stock-price297890:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfw40jyp10belqiusfwv1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-03297890297890KR7297890006HB솔루션KOSDAQ1,651원-24원-1.43%1,708원1,708원1,651원149,1292.4억원73,140,914주1207.5억원
cmtnihfvy0jyn10be7m0rwijxfsc-stock-price297570:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfvu0jyl10benqkgcwa81
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-03297570297570KR7297570004아틀라스링크KOSDAQ869원0원0.00%0원0원0원00원34,621,218주300.8억원
cmtnihfvo0jyj10bes193efabfsc-stock-price297090:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfvk0jyh10beqh62ygqq1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-03297090297090KR7297090003씨에스베어링KOSDAQ3,925원-40원-1.01%4,035원4,035원3,885원62,7792.4억원27,270,000주1070.3억원
cmtnihfve0jyf10behekot4k3fsc-stock-price296640:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfva0jyd10be52plqmrd1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-03296640296640KR7296640006이노에이엑스KOSDAQ6,200원-30원-0.48%6,250원6,360원6,050원3,2812015.2만원5,178,252주321억원
cmtnihfv50jyb10bepts70ysgfsc-stock-price296520:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfuz0jy910be6z7ui7qc1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-03296520296520KR7296520000가이아코퍼레이션KONEX753원-58원-7.15%753원753원753원21,506원4,667,008주35.1억원
cmtnihfuu0jy710beb2ye9o6tfsc-stock-price296160:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfup0jy510bepc2w02cc1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-03296160296160KR7296160005프로젠KONEX2,670원105원4.09%2,785원2,785원2,560원3,8181010.3만원15,375,079주410.5억원
cmtnihfuk0jy310bevatmrnn5fsc-stock-price295310:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfuf0jy110bepy0tad1l1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-03295310295310KR7295310007에이치브이엠KOSDAQ42,050원-1,250원-2.89%43,500원44,200원41,300원54,88823.2억원12,299,224주5171.8억원
cmtnihfua0jxz10be8br2084vfsc-stock-price294870:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfu50jxx10besi64ofau1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-03294870294870KR7294870001IPARK현대산업개발KOSPI23,200원400원1.75%22,750원23,350원22,500원105,59524.4억원65,907,330주1.5조원
cmtnihfu00jxv10be37b5x8dpfsc-stock-price294630:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihftv0jxt10beh9n6kq1w1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-03294630294630KR7294630009서남KOSDAQ2,730원-70원-2.50%2,800원2,855원2,710원113,9053.1억원26,499,179주723.4억원
cmtnihftp0jxr10bex8rdex5mfsc-stock-price294570:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihftl0jxp10belhe2knvr1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-03294570294570KR7294570007쿠콘KOSDAQ26,750원-850원-3.08%27,400원27,600원26,100원99,33426.5억원10,091,732주2699.5억원
cmtnihftf0jxn10beqhdqgu6hfsc-stock-price294140:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfta0jxl10bejf6k9djd1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-03294140294140KR7294140009레몬KOSDAQ2,210원-5원-0.23%2,215원2,250원2,190원4,208934.4만원24,914,818주550.6억원
cmtnihft40jxj10be8mum9jktfsc-stock-price294090:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihft00jxh10be73mf8gqg1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-03294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmtnihfsu0jxf10bem7yroz5gfsc-stock-price293940:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfsr0jxd10beml5pbqus1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-03293940293940KR7293940003신한알파리츠KOSPI5,390원10원0.19%5,380원5,500원5,340원107,6075.8억원120,940,123주6518.6억원
cmtnihfsl0jxb10bere9rxwz5fsc-stock-price293780:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfsg0jx910be9t3wbli61
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-03293780293780KR7293780003압타바이오KOSDAQ6,620원310원4.91%6,380원6,790원6,320원77,4845.1억원28,093,405주1859.7억원
cmtnihfsb0jx710beny1pc27wfsc-stock-price293580:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfs60jx510bevlkhi68k1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-03293580293580KR7293580007나우IBKOSDAQ1,428원-34원-2.33%1,448원1,462원1,366원176,9492.4억원94,929,950주1355.5억원
cmtnihfs10jx310beuppiayjqfsc-stock-price293490:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfrw0jx110beuk247y221
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-03293490293490KR7293490009카카오게임즈KOSDAQ8,830원-190원-2.11%9,090원9,250원8,740원365,25932.8억원106,745,265주9425.6억원
cmtnihfrr0jwz10bec3fcx83tfsc-stock-price293480:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfrl0jwx10bencbk23hj1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-03293480293480KR7293480000하나제약KOSPI8,420원-100원-1.17%8,490원8,600원8,350원19,0161.6억원17,772,946주1496.4억원
cmtnihfrg0jwv10be22j6lsjxfsc-stock-price291810:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfrb0jwt10bewh8fm75v1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-03291810291810KR7291810000핀텔KOSDAQ1,379원152원12.39%1,220원1,400원1,170원303,0293.9억원11,368,712주156.7억원
cmtnihfr60jwr10bexa7d3z7ufsc-stock-price291650:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfr10jwp10bex8md9a2v1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-03291650291650KR7291650000츌립앤사이언스KOSDAQ1,683원-72원-4.10%1,755원1,800원1,649원14,6482512.5만원30,519,621주513.6억원
cmtnihfqv0jwn10bepvy54zg1fsc-stock-price291230:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfqr0jwl10bemthilqy01
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-09-03291230291230KR7291230001컴투스엔KOSDAQ2,535원-5원-0.20%2,540원2,540원2,465원28,7187200.3만원24,011,231주608.6억원
cmtnihfqm0jwj10be905hyeygfsc-stock-price290740:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfqg0jwh10be2zc8fmud1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-03290740290740KR7290740000액트로KOSDAQ11,900원-430원-3.49%12,520원12,890원11,880원86,65210.7억원10,065,011주1197.7억원
cmtnihfqb0jwf10be9u6vtg2mfsc-stock-price290720:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfq60jwd10bed5owwnqr1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-03290720290720KR7290720002푸드나무KOSDAQ2,780원-55원-1.94%2,975원2,975원2,700원28,4037901.1만원38,149,273주1060.5억원
cmtnihfq10jwb10bee6iy4wl8fsc-stock-price290690:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfpw0jw910be0ht8tz511
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-03290690290690KR7290690007아리바이오홀딩스KOSDAQ4,070원65원1.62%4,005원4,160원4,005원225,5399.2억원52,959,427주2155.4억원
77,550건 중 25,901–25,950← 이전519 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬