Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdazv028t10g0g2xjps1bfsc-stock-price007860:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdazl028q10g0xcnnbuod1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-08007860007860KR7007860000서연KOSPI7,590원-160원-2.06%7,720원7,800원7,590원38,3882.9억원23,479,844주1782.1억원
cmttmdazb028n10g0rcjbikxhfsc-stock-price007820:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdaz1028k10g0xl1gz72c1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-08007820007820KR7007820004엠엑스로보틱스KOSDAQ3,655원-60원-1.62%3,715원3,775원3,625원254,7569.4억원23,323,419주852.4억원
cmttmdayq028h10g0xpur8qz9fsc-stock-price00781K:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdayh028e10g0ymql3ntw1——2026-09-0800781K—KR700781K015코리아써키트2우BKOSPI13,940원40원0.29%13,680원13,950원13,680원1,1841629.7만원783,699주109.2억원
cmttmday5028b10g0z0rjiyimfsc-stock-price007815:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdaxx028810g0wjxwt5nt1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-08007815007815KR7007811003코리아써우KOSPI18,400원-50원-0.27%18,300원18,500원18,150원442809.2만원2,964,690주545.5억원
cmttmdaxn028510g0bj03lsyifsc-stock-price007810:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdaxe028210g0e74t34av1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-08007810007810KR7007810005코리아써키트KOSPI51,000원-1,200원-2.30%53,000원53,900원50,900원130,45968.3억원23,982,620주1.2조원
cmttmdax3027z10g033bh4opzfsc-stock-price007770:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdawt027w10g0o7rv2ndg1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-08007770007770KR7007770001한일화학KOSDAQ7,920원-140원-1.74%8,060원8,230원7,800원5,0634048.5만원3,510,000주277.9억원
cmttmdawj027t10g0hc600kdyfsc-stock-price007720:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdaw9027q10g0j1eh8fwr1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-08007720007720KR7007720006소노스퀘어KOSDAQ1,196원-45원-3.63%1,340원1,340원1,195원32,6653969.1만원20,160,090주241.1억원
cmttmdavy027n10g0mh2yaaevfsc-stock-price007700:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdavq027k10g0gfjg7w2c1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-08007700007700KR7007700008F&F홀딩스KOSPI14,060원-30원-0.21%14,120원14,190원14,050원5,6687989만원39,114,367주5499.4억원
cmttmdavj027h10g0p899nvg0fsc-stock-price007690:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdava027f10g0f0foqm861
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-08007690007690KR7007690001국도화학KOSPI37,550원-950원-2.47%38,400원39,000원37,300원37,58114.1억원9,260,832주3477.4억원
cmttmdaug027610g009yserlxfsc-stock-price007660:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdau6027210g027oogz8x1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-08007660007660KR7007660004이수페타시스KOSPI110,300원-1,600원-1.43%113,300원115,800원110,100원390,706444.7억원73,409,219주8조원
cmttmdatc026u10g07irba3ynfsc-stock-price007590:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdat1026q10g08rxs43241
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-08007590007590KR7007590003동방아그로KOSPI5,580원-10원-0.18%5,620원5,620원5,540원3,2541808.6만원13,617,577주759.8억원
cmttmdas8026i10g0h83drkgbfsc-stock-price007570:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdary026e10g0tduzapeu1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-08007570007570KR7007570005일양약품KOSPI8,240원-90원-1.08%8,340원8,400원7,850원12,6031억원19,085,664주1572.6억원
cmttmdaql026010g00psy5x9efsc-stock-price007460:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdaqb025x10g0do8zm5hu1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-08007460007460KR7007460009에이프로젠KOSPI2,025원-95원-4.48%2,125원2,130원2,025원267,9725.5억원24,825,953주502.7억원
cmttmdapk025o10g0fvv2dq8lfsc-stock-price007370:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdapc025k10g0m6rz5sbt1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-08007370007370KR7007370000진양제약KOSDAQ4,005원5원0.13%4,000원4,025원3,985원10,6714271.2만원14,134,587주566억원
cmttmdaoi025c10g0pxb7nd7qfsc-stock-price007330:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdao8025910g0esx0578e1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-08007330007330KR7007330004푸른저축은행KOSDAQ10,110원10원0.10%10,170원10,170원10,020원7,3267366.3만원15,082,800주1524.8억원
cmttmdand025010g0ccm9em92fsc-stock-price0072Z0:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdan3024x10g0bpj8uded1——2026-09-080072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,980원-6원-0.30%1,986원1,986원1,979원1,240245.6만원7,885,000주156.1억원
cmttmdamt024u10g03m1vjs2xfsc-stock-price007280:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdami024r10g0mless2qa1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-08007280007280KR7007280001한국특강KOSPI2,350원30원1.29%2,320원2,445원2,255원16,7163979.2만원28,646,540주673.1억원
cmttmdam9024o10g0zoujmnzafsc-stock-price007210:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdaly024l10g01uqfrmhr1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-08007210007210KR7007210008벽산KOSPI1,427원-26원-1.79%1,450원1,453원1,427원99,7521.4억원65,360,000주932.6억원
cmttmdalp024i10g0juuart83fsc-stock-price0071M0:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdalf024f10g06s4wr6ip1——2026-09-080071M0—KR70071M0002삼성스팩11호KOSDAQ1,978원-2원-0.10%1,980원1,980원1,978원4,470884.6만원5,760,000주113.9억원
cmttmdal5024c10g0popx4rhcfsc-stock-price007160:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdakx024a10g0tr4wxua81
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-08007160007160KR7007160005사조산업KOSPI49,950원-550원-1.09%50,500원50,600원49,800원1,2156070.7만원5,000,000주2497.5억원
cmttmdakl024610g0rlugei52fsc-stock-price007120:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdakb024410g046ej1uob1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-08007120007120KR7007120009미래아이앤지KOSPI1,092원-79원-6.75%1,197원1,197원1,090원101,9891.1억원27,323,114주298.3억원
cmttmdak0024010g0iquwv7n8fsc-stock-price007110:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdajs023y10g0pomy4cjs1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-08007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmttmdaji023u10g04rt12fznfsc-stock-price0070X0:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdaj8023s10g0e9hhukej1——2026-09-080070X0—KR70070X0000에스테크엠KONEX10,000원-250원-2.44%11,500원11,500원9,960원8988.8만원1,510,000주151억원
cmttmdaix023o10g0jrwbq4offsc-stock-price007070:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdaio023m10g0mtdwixhh1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-08007070007070KR7007070006GS리테일KOSPI25,150원50원0.20%25,300원25,450원24,850원135,77734.1억원83,607,415주2.1조원
cmttmdaid023i10g0dpdt7qlufsc-stock-price006980:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdai4023g10g0mpwbt1xd1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-09-08006980006980KR7006980007우성KOSPI17,880원-390원-2.13%18,370원18,650원17,300원16,9433억원3,090,000주552.4억원
cmttmdaht023c10g05z0ulmqbfsc-stock-price006920:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdahl023a10g0pqhhdhj51
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-08006920006920KR7006920003모헨즈KOSDAQ3,470원35원1.02%3,435원3,545원3,240원220,7397.4억원10,920,000주378.9억원
cmttmdahe023610g07d4eltijfsc-stock-price006910:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdah7023410g0gwh58tw41
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-08006910006910KR7006910004보성파워텍KOSDAQ7,370원40원0.55%7,450원7,970원7,370원4,308,437329억원49,129,824주3620.8억원
cmttmdagx023010g0zad2b8ybfsc-stock-price0068Y0:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdago022y10g02a8o3j5h1——2026-09-080068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,976원7원0.36%1,968원1,978원1,968원4,008791만원4,310,000주85.1억원
cmttmdagc022u10g0h62sditpfsc-stock-price006890:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdag3022s10g0a4szlof51
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-08006890006890KR7006890008태경케미컬KOSPI5,150원0원0.00%5,110원5,200원5,110원26,4701.3억원11,600,000주597.4억원
cmttmdaft022o10g0ubri09zzfsc-stock-price006880:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdafj022m10g0pwh0s58i1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-08006880006880KR7006880009신송홀딩스KOSPI4,235원-55원-1.28%4,290원4,290원4,190원21,7959225.8만원11,828,858주500.9억원
cmttmdaf9022i10g0hzongn3tfsc-stock-price006840:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdaf0022g10g0yv2fz5991
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-08006840006840KR7006840003AK홀딩스KOSPI7,740원160원2.11%7,580원7,760원7,580원4,1143160.4만원13,247,561주1025.3억원
cmttmdaep022c10g0z2xsg61qfsc-stock-price00680K:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdaef022a10g0xq9tais81——2026-09-0800680K—KR700680K019미래에셋증권2우BKOSPI11,220원160원1.45%11,100원11,490원11,070원211,15323.9억원127,271,150주1.4조원
cmttmdae4022610g0ndhrcq9rfsc-stock-price006805:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdadv022410g0cdl6b09a1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-08006805006805KR7006801005미래에셋증권우KOSPI12,140원70원0.58%12,010원12,460원12,000원50,4366.1억원13,454,133주1633.3억원
cmttmdadk022010g0do7z6n0wfsc-stock-price006800:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdadb021y10g0i0ua7pyt1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-08006800006800KR7006800007미래에셋증권KOSPI35,050원350원1.01%34,900원36,350원34,650원1,242,360441.8억원543,021,051주19조원
cmttmdad1021u10g0nk7wcsx0fsc-stock-price006740:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdacs021s10g0jbxff1101
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-08006740006740KR7006740005블루산업개발KOSPI5,140원-90원-1.72%5,230원5,240원5,100원17,9559225.1만원5,950,959주305.8억원
cmttmdaci021o10g0a52pfc4vfsc-stock-price006730:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdac8021m10g0xgtsfmf01
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-08006730006730KR7006730006서부T&DKOSDAQ11,040원-40원-0.36%11,000원11,270원11,000원213,47423.8억원64,276,923주7096.1억원
cmttmdac1021i10g0t0u4pjf1fsc-stock-price006660:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdabs021g10g0wtgmoxr91
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-08006660006660KR7006660005삼성공조KOSPI12,770원130원1.03%12,660원13,440원12,580원496,57565억원8,126,314주1037.7억원
cmttmdabg021c10g03gwd8vm8fsc-stock-price006650:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdab8021a10g0q9cg1cib1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-08006650006650KR7006650006대한유화KOSPI97,100원-400원-0.41%98,900원100,100원96,400원32,58331.8억원6,500,000주6311.5억원
cmttmdab1021610g0gi6githhfsc-stock-price006620:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdaar021410g0new11ivo1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-08006620006620KR7006620009동구바이오제약KOSDAQ3,570원-25원-0.70%3,680원3,680원3,565원54,3461.9억원28,464,992주1016.2억원
cmttmd9kn01t010g0pg57kj00fsc-stock-price0054V0:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ke01sy10g0iteuoswa1——2026-09-080054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원10원0.50%2,010원2,010원1,995원5,4231084.2만원6,216,500주124.9억원
cmttmd9k301su10g01klsfnfqfsc-stock-price005490:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ju01ss10g0rvvojglx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-08005490005490KR7005490008POSCO홀딩스KOSPI328,500원-7,000원-2.09%340,000원342,500원328,000원195,517651.1억원79,241,527주26조원
cmttmd9jl01so10g0s9ab89b6fsc-stock-price005440:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9jb01sm10g03fiwuwy11
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-08005440005440KR7005440003현대지에프홀딩스KOSPI12,640원670원5.60%12,080원12,860원12,080원330,91741.5억원183,397,199주2.3조원
cmttmd9j201si10g0bzejizu2fsc-stock-price005430:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9iu01sg10g0jlwt9rs71
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-08005430005430KR7005430004한국공항KOSPI80,000원100원0.13%80,100원82,000원79,800원5,6404.5억원3,166,355주2533억원
cmttmd9il01sc10g07krpyjbbfsc-stock-price005420:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ie01sa10g00s9s6bu51
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-08005420005420KR7005420005코스모화학KOSPI10,160원-200원-1.93%10,540원10,600원10,130원83,2478.5억원38,408,228주3902.2억원
cmttmd9i401s610g0pkv987n1fsc-stock-price005389:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9hv01s410g05ij2vwn71
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-08005389005389KR7005383005현대차3우BKOSPI181,800원-1,200원-0.66%182,600원183,600원181,300원7,09012.9억원2,327,452주4231.3억원
cmttmd9hk01s010g06ggsfvonfsc-stock-price005387:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9hc01ry10g0zc6ofnij1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-08005387005387KR7005382007현대차2우BKOSPI185,600원-1,900원-1.01%187,500원188,000원185,200원86,443161.5억원34,963,930주6.4조원
cmttmd9h101ru10g0671k8bhvfsc-stock-price005385:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9gs01rs10g01ptmu0k71
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-08005385005385KR7005381009현대차우KOSPI186,500원-2,000원-1.06%188,600원190,000원186,000원34,51264.8억원23,340,960주4.3조원
cmttmd9gg01ro10g0yqxgjg5rfsc-stock-price005380:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9g001rm10g0m2ozn10h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-08005380005380KR7005380001현대차KOSPI385,000원-8,000원-2.04%393,500원394,000원384,000원482,3731870.4억원204,757,766주78.8조원
cmttmd9fq01ri10g0rrv1xdlrfsc-stock-price005360:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9fg01rg10g00psqlpfc1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-08005360005360KR7005360003모나미KOSPI1,323원-31원-2.29%1,354원1,373원1,323원263,7133.5억원18,897,307주250억원
cmttmd9f601rc10g0zemcpg9efsc-stock-price005320:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ew01ra10g078eu2v0u1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-08005320005320KR7005320007온타이드KOSPI1,175원-12원-1.01%1,187원1,205원1,140원134,4611.5억원34,187,845주401.7억원
77,550건 중 25,751–25,800← 이전516 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬