Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdxux084510g0bgwybzhvfsc-stock-price205470:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxum084410g0rtncogs81
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-08205470205470KR7205470008휴마시스KOSDAQ3,105원-130원-4.02%3,235원3,285원3,050원70,2112.2억원24,675,001주766.1억원
cmttmdxvk084910g0lxzby566fsc-stock-price205500:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxvb084810g0x58klnow1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-08205500205500KR7205500002넥써쓰KOSDAQ1,815원29원1.62%1,763원1,832원1,726원165,6052.9억원83,561,797주1516.6억원
cmttmdxw4084d10g0j2dv0o11fsc-stock-price206400:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxvw084c10g0yatzj1cs1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-08206400206400KR7206400004베노티앤알KOSDAQ725원-2원-0.28%753원753원678원114,7958048.9만원37,510,158주271.9억원
cmttmd5y600lr10g0hpke51l2fsc-stock-price0010F0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5xw00ln10g0l2h8uyti1——2026-09-080010F0—KR70010F0005보원케미칼KOSDAQ2,270원135원6.32%2,145원2,455원2,110원308,1287.1억원11,143,601주252.9억원
cmttmdxx5084l10g0u8ge5yq5fsc-stock-price206640:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:19cmttmdxww084j10g0usm0lkrb1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-08206640206640KR7206640005바디텍메드KOSDAQ9,730원-20원-0.21%9,830원9,900원9,710원14,5171.4억원21,907,921주2131.6억원
cmttmdxxq084p10g0aonak0w1fsc-stock-price206650:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdxxg084n10g0jjcfzcoz1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-08206650206650KR7206650004유바이오로직스KOSDAQ8,500원-120원-1.39%8,790원8,790원8,500원89,6717.6억원36,752,307주3123.9억원
cmttmdxya084t10g07xnhq9ndfsc-stock-price206950:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdxy0084r10g0l40mqejh1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-08206950206950KR7206950008볼빅KONEX1,595원-281원-14.98%1,990원1,990원1,595원81.3만원14,077,265주224.5억원
cmttmdxyt084x10g0f4w7bc9bfsc-stock-price207490:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdxyk084v10g09zs4ppsh1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-08207490207490KR7207490004에이펙스인텍KONEX6,600원0원0.00%6,410원6,600원6,250원159101.9만원3,600,000주237.6억원
cmttmdxze085110g0ixobed69fsc-stock-price207760:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdxz4084z10g0wygdonf91
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-08207760207760KR7207760000미스터블루KOSDAQ2,345원-135원-5.44%2,480원2,480원2,330원130,0913.1억원16,615,956주389.6억원
cmttmdxzx085510g0h480k1dofsc-stock-price207940:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdxzo085310g0vv60mlvz1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-08207940207940KR7207940008삼성바이오로직스KOSPI1,440,000원-26,000원-1.77%1,475,000원1,479,000원1,439,000원30,465441.5억원46,290,951주66.6조원
cmttmdy0g085910g0hdf35x5jfsc-stock-price208140:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy07085710g07e0xja0k1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-08208140208140KR7208140004정다운KOSDAQ2,260원-20원-0.88%2,280원2,295원2,245원33,1657502.6만원32,684,246주738.6억원
cmttmdy10085d10g0vlw2emtcfsc-stock-price208350:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy0r085b10g0ay8qhdt31
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-08208350208350KR7208350009지란지교시큐리티KOSDAQ3,000원-30원-0.99%3,035원3,075원2,975원7,8132338.6만원8,101,570주243억원
cmttmdy1k085h10g0781b1zqafsc-stock-price208370:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy1b085f10g0y0x316ez1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-08208370208370KR7208370007셀바스헬스케어KOSDAQ2,430원-10원-0.41%2,440원2,460원2,385원38,4219273.4만원25,740,564주625.4억원
cmttmdy25085l10g0ag0cgx6lfsc-stock-price208640:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy1v085j10g00ic1d6lj1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-08208640208640KR7208640003썸에이지KOSDAQ726원23원3.27%709원910원704원1,508,47012.1억원13,924,025주101억원
cmttmdy2q085p10g0rt1hkygvfsc-stock-price208710:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy2g085n10g0z2vt8wa31
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-08208710208710KR7208710004포톤KOSDAQ2,495원-85원-3.29%2,580원2,685원2,430원57,2541.4억원13,180,132주328.8억원
cmttmdy3a085t10g0ae366u6cfsc-stock-price208850:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy30085r10g0ml8hlpg91
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-08208850208850KR7208850008이비테크KONEX5,100원400원8.51%4,700원5,100원4,700원4923.9만원2,820,250주143.8억원
cmttmdypn08a910g09rd54oiafsc-stock-price217190:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdype08a710g0b5jjhqgo1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-08217190217190KR7217190008제너셈KOSDAQ6,400원-50원-0.78%6,460원6,700원6,310원369,81724억원13,153,761주841.8억원
cmttmdyq808ad10g02e6xls2pfsc-stock-price217270:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdypy08ab10g0qmvyfavi1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-08217270217270KR7217270008넵튠KOSDAQ2,360원-25원-1.05%2,355원2,415원2,355원14,7373508.9만원46,735,643주1102.9억원
cmttmdyqr08ah10g094fe5krnfsc-stock-price217320:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyqi08af10g030kbbm8j1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-08217320217320KR7217320001썬테크KONEX10,000원0원0.00%0원0원0원00원1,050,000주105억원
cmttmdyrc08al10g0efcuzlx5fsc-stock-price217330:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyr208aj10g0k7fqy7xh1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-08217330217330KR7217330000싸이토젠KOSDAQ3,065원10원0.33%3,055원3,105원3,040원45,8341.4억원23,129,547주708.9억원
cmttmdyrv08ap10g0ney7belyfsc-stock-price217480:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyrm08an10g0s86q7xy31
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-08217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmttmdysf08at10g0ipp8m8mhfsc-stock-price217500:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdys708ar10g08cpp36av1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-08217500217500KR7217500008러셀KOSDAQ1,546원-17원-1.09%1,563원1,574원1,520원28,3854382.7만원31,812,000주491.8억원
cmttmdyt008ax10g0vott5wb6fsc-stock-price217590:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdysq08av10g0ub6dadla1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-08217590217590KR7217590009티엠씨KOSPI10,490원-250원-2.33%10,730원11,210원10,470원492,67653.4억원24,094,225주2527.4억원
cmttmdytk08b110g07un2sn0ofsc-stock-price217730:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyta08az10g0lguwqose1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-08217730217730KR7217730001강스템바이오텍KOSDAQ2,195원-30원-1.35%2,225원2,295원2,195원232,5735.2억원94,054,149주2064.4억원
cmttmdyu408b510g0thi6sb7tfsc-stock-price217820:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdytu08b310g0b38spy981
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-08217820217820KR7217820000원익피앤이KOSDAQ1,970원-21원-1.05%2,015원2,030원1,970원71,8211.4억원47,454,559주934.8억원
cmttmdyup08b910g0ir37bmorfsc-stock-price217880:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyuf08b710g06nhm22xh1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-08217880217880KR7217880004틸론KONEX1,046원-7원-0.66%1,084원1,084원1,007원11,5161182.5만원10,727,290주112.2억원
cmttmdyva08bd10g0iwtqocapfsc-stock-price217910:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyuz08bb10g01jvmqmgc1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-08217910217910KR7217910009에스제이켐KONEX269원19원7.60%277원278원220원621.6만원13,990,522주37.6억원
cmttmdyvt08bh10g0u8i1bfhdfsc-stock-price217950:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyvk08bf10g0ugz8l6lv1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-08217950217950KR7217950005파마리서치바이오KONEX30,750원-100원-0.32%30,300원30,900원30,000원1,4724470.9만원4,183,240주1286.3억원
cmttmdywf08bl10g0wo04xmwqfsc-stock-price218150:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyw608bj10g0jialv7zs1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-08218150218150KR7218150001미래생명자원KOSDAQ2,030원-45원-2.17%2,055원2,085원2,005원158,4673.2억원20,415,802주414.4억원
cmttmdywz08bp10g0e2oswojefsc-stock-price218410:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdywq08bn10g0602vs7041
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-08218410218410KR7218410009RFHICKOSDAQ47,400원-1,050원-2.17%48,050원49,800원47,400원495,770239.5억원26,575,442주1.2조원
cmttmdyxk08bt10g0u22qf6klfsc-stock-price219130:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyxa08br10g0yc4tampx1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-08219130219130KR7219130002타이거일렉KOSDAQ62,300원2,100원3.49%60,600원66,000원60,200원52,77333.3억원6,314,290주3933.8억원
cmttmdyy408bx10g05r82fnrjfsc-stock-price219420:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyxu08bv10g0yrhypiti1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-08219420219420KR7219420007링크제니시스KOSDAQ3,315원120원3.76%3,195원3,315원3,185원25,0398206.8만원11,469,507주380.2억원
cmttmdyyn08c110g03vb4cnzufsc-stock-price219550:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyye08bz10g00i26ph1x1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-08219550219550KR7219550001디와이디KOSDAQ1,288원2원0.16%1,235원1,329원1,235원34,2044380.9만원41,379,210주532.9억원
cmttmdyz808c510g0gvxwwxu8fsc-stock-price219750:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyyy08c310g0yfwdmpu61
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-08219750219750KR7219750007한국비티비KOSDAQ1,624원9원0.56%1,616원1,625원1,600원804129.9만원13,085,377주212.5억원
cmttmdyzr08c910g0w24jzz7afsc-stock-price220100:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdyzi08c710g0wncl63qv1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-08220100220100KR7220100002퓨쳐켐KOSDAQ7,840원-260원-3.21%8,140원8,290원7,840원36,1102.9억원22,427,420주1758.3억원
cmttmdz0b08cd10g091p4gz71fsc-stock-price220180:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz0208cb10g0cvfle5fw1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-08220180220180KR7220180004폴라리스AI핸디KOSDAQ1,380원8원0.58%1,351원1,385원1,337원8,2361116.4만원23,930,842주330.2억원
cmttmdz0w08ch10g003zyhj2tfsc-stock-price220260:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz0m08cf10g0pftnobk31
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-08220260220260KR7220260004켐트로스KOSDAQ3,785원-5원-0.13%3,795원3,895원3,770원61,4812.3억원32,072,055주1213.9억원
cmttmdz1f08cl10g0un55sdavfsc-stock-price221800:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz1608cj10g0nwijbhbm1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-08221800221800KR7221800006지구홀딩스KOSDAQ4,020원-70원-1.71%4,150원4,340원4,010원125,6085.1억원16,318,851주656억원
cmttmdz1y08cp10g0f9k10ttwfsc-stock-price221840:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz1p08cn10g05y36nccj1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-08221840221840KR7221840002하이즈항공KOSDAQ2,050원0원0.00%1,951원2,075원1,951원8,0261615.9만원18,700,561주383.3억원
cmttmdz2g08ct10g0upjuzm6bfsc-stock-price221980:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz2908cr10g0gizjrc5d1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-08221980221980KR7221980006케이디켐KOSDAQ9,280원-110원-1.17%9,390원9,390원9,270원128118.8만원4,034,800주374.4억원
cmttmdz2z08cx10g0rf92xxnnfsc-stock-price222040:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz2p08cv10g0yf43kn5y1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-08222040222040KR7222040008코스맥스엔비티KOSDAQ7,880원-730원-8.48%8,610원8,620원7,800원619,15349.6억원20,628,000주1625.4억원
cmttmdz3j08d110g0dpfuteo0fsc-stock-price222080:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz3908cz10g05nxhmvqh1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-08222080222080KR7222080004SFA넥셀KOSDAQ7,430원-170원-2.24%7,650원7,750원7,430원340,94825.8억원77,780,144주5779억원
cmttmdz4408d510g020szrs5rfsc-stock-price222110:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz3t08d310g0sn36u5v01
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-08222110222110KR7222110009팬젠KOSDAQ4,925원-70원-1.40%4,955원5,030원4,875원1,124556.5만원13,514,509주665.5억원
cmttmdz4n08d910g0x0t7g6xhfsc-stock-price222420:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz4e08d710g0wjsg4f6c1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-08222420222420KR7222420002쎄노텍KOSDAQ825원-9원-1.08%849원849원814원151,3481.2억원48,418,523주399.4억원
cmttmdz5c08de10g0nbqkkdrwfsc-stock-price222670:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz5308dc10g0o54c2iq91
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-08222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmttmdz5x08dh10g0ssso2447fsc-stock-price222800:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz5n08dg10g0pgjlxjl61
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-08222800222800KR7222800005심텍KOSDAQ121,800원2,000원1.67%120,000원128,100원119,800원899,2251125.2억원37,974,228주4.6조원
cmttmdz6j08dm10g0253gv893fsc-stock-price222980:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz6908dk10g0jk3nrg5u1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-08222980222980KR7222980005한국맥널티KOSDAQ2,125원-125원-5.56%2,305원2,305원2,125원14,5473154.2만원11,031,483주234.4억원
cmttmdz7208dq10g0xj8xyf0mfsc-stock-price223220:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz6s08do10g0b46ampzw1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-08223220223220KR7223220005로지스몬KONEX111원11원11.00%109원114원94원13,537151.8만원8,554,378주9.4억원
cmttmdz7h08du10g0bddo7z5kfsc-stock-price223250:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz7908ds10g0iy8480h81
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-08223250223250KR7223250002드림씨아이에스KOSDAQ3,450원70원2.07%3,380원3,455원3,345원35,8501.2억원24,600,444주848.7억원
cmttmdz7v08dy10g0w8lvwbk0fsc-stock-price223310:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz7o08dw10g0axigtwba1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-08223310223310KR7223310004사토시홀딩스KOSDAQ3,260원-220원-6.32%3,440원3,540원3,140원263,1448.7억원5,204,642주169.6억원
77,550건 중 25,701–25,750← 이전515 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬