Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdhn304c710g0sx7r3ynofsc-stock-price035720:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhmt04c410g0zh0yzol61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-08035720035720KR7035720002카카오KOSPI35,400원-1,150원-3.15%36,900원36,900원35,400원1,587,142569.1억원442,999,903주15.6조원
cmttmdhmm04c110g01ivj75qmfsc-stock-price035620:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhmd04bz10g0vjlr39ff1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-08035620035620KR7035620004바른손이앤에이KOSDAQ692원9원1.32%700원700원684원26,8421848만원18,609,918주128.7억원
cmttmdhm104bv10g0iype6y04fsc-stock-price035610:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhls04bt10g07rs4hytd1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-08035610035610KR7035610005솔본KOSDAQ4,795원0원0.00%4,800원4,920원4,720원52,9582.5억원27,345,997주1311.2억원
cmttmdhlh04bp10g0xqg5wzvcfsc-stock-price035600:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhl804bn10g057keqhw41
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-08035600035600KR7035600006KG이니시스KOSDAQ10,180원-110원-1.07%10,320원10,330원10,110원72,4847.3억원27,554,434주2805억원
cmttmdhky04bj10g0bsk33plufsc-stock-price035510:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhko04bh10g058e2sb6q1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-08035510035510KR7035510007신세계 I&CKOSPI15,300원1,410원10.15%13,770원15,500원13,660원375,45755.7억원13,980,900주2139억원
cmttmdhkd04bd10g0j9e67zsmfsc-stock-price035460:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhk404bb10g0vkd61brp1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-08035460035460KR7035460005기산텔레콤KOSDAQ2,275원-25원-1.09%2,310원2,335원2,255원51,2511.1억원14,920,340주339.4억원
cmttmdif004kg10g0qpv6wx83fsc-stock-price038070:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdieq04kc10g0td230by01
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-08038070038070KR7038070009서린바이오KOSDAQ4,200원-45원-1.06%4,210원4,265원4,200원10,9254603만원9,300,676주390.6억원
cmttmdidv04k410g0nlr0xn2nfsc-stock-price038010:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdidl04k110g06mfj6k4v1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-08038010038010KR7038010005제일테크노스KOSDAQ5,310원10원0.19%5,390원5,390원5,260원9,9045260.2만원9,000,000주477.9억원
cmttmdid904jx10g0f7saomvcfsc-stock-price037950:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdid104jv10g0c9m9te551
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-08037950037950KR7037950003엘컴텍KOSDAQ3,010원30원1.01%2,955원3,015원2,950원25,6777679.3만원16,889,503주508.3억원
cmttmdic604jl10g07h99ofkcfsc-stock-price037710:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdibz04jj10g0jmklj52g1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-08037710037710KR7037710001광주신세계KOSPI35,800원100원0.28%35,450원36,250원35,450원27,1319.7억원7,627,172주2730.5억원
cmttmdibn04jg10g06q4qgneffsc-stock-price037560:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdibc04jc10g0lek69vuy1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-08037560037560KR7037560000LG헬로비전KOSPI1,644원-10원-0.60%1,650원1,658원1,637원65,3341억원77,446,865주1273.2억원
cmttmdkry059p10g0oc0oqde3fsc-stock-price051490:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkrs059m10g0yxy3rfwg1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-08051490051490KR7051490001나라엠앤디KOSDAQ2,710원0원0.00%2,710원2,715원2,650원16,4214418.4만원14,200,000주384.8억원
cmttmdkqx059c10g0xis7rc2qfsc-stock-price051380:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkqo059910g0n3tg6g6u1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-08051380051380KR7051380004피씨디렉트KOSDAQ1,578원-18원-1.13%1,596원1,603원1,572원10,5481667.1만원15,340,072주242억원
cmttmdkpt059110g0n3qtmh2jfsc-stock-price051360:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkpk058y10g0po9dnf0h1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-08051360051360KR7051360006토비스KOSDAQ11,390원-340원-2.90%11,880원11,920원11,390원14,3631.6억원9,641,668주1098.1억원
cmttmdkop058p10g0mys4jiasfsc-stock-price050960:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkog058l10g050uqn4cg1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-08050960050960KR7050960004수산아이앤티KOSDAQ8,670원-80원-0.91%8,760원8,790원8,670원1,018887.6만원6,751,000주585.3억원
cmttmdknl058d10g0o5wvhumvfsc-stock-price050860:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdknc058910g0kji7rcew1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-08050860050860KR7050860006아세아텍KOSDAQ1,687원-26원-1.52%1,713원1,713원1,682원22,4273774.7만원22,500,000주379.5억원
cmttmdkmi058110g0ii7d3p6lfsc-stock-price050120:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkm8057x10g0bu2tkubl1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-08050120050120KR7050120005ES큐브KOSDAQ3,325원60원1.84%3,240원3,325원3,170원644209.3만원13,564,086주451억원
cmttmdklg057o10g02nplnqxvfsc-stock-price050090:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkl7057m10g07w94r9o61
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-08050090050090KR7050090000비케이홀딩스KOSDAQ798원4원0.50%794원851원793원111,3138982.3만원23,534,735주187.8억원
cmttmdjzj051910g0walhz6oafsc-stock-price046440:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjz9051710g0zgoftizp1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-08046440046440KR7046440004KG파이낸셜KOSDAQ4,230원0원0.00%4,200원4,230원4,185원52,3862.2억원36,250,386주1533.3억원
cmttmdkbd054o10g0n0p6anyvfsc-stock-price048830:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkb2054k10g0ai69wjml1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-08048830048830KR7048830004엔피케이KOSDAQ1,028원-3원-0.29%1,050원1,050원1,026원53,3355495.9만원18,723,923주192.4억원
cmttmdkaf054f10g099v9b00qfsc-stock-price048770:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdka5054d10g0vdp3eizr1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-08048770048770KR7048770002TPC로보틱스KOSDAQ4,315원-60원-1.37%4,445원4,600원4,290원2,592,532114.9억원15,697,991주677.3억원
cmttmdk9v054a10g0ni9ynuhnfsc-stock-price048550:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk9l054710g099xfzj6g1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-08048550048550KR7048550008SM C&CKOSDAQ1,080원-25원-2.26%1,127원1,127원1,059원279,9963억원96,714,620주1044.5억원
cmttmdk9a054410g09elzsk9afsc-stock-price048530:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk90054110g0vhehw6s21
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-08048530048530KR7048530000인트론바이오KOSDAQ2,785원-85원-2.96%2,870원2,940원2,765원52,7941.4억원30,891,758주860.3억원
cmttmdk8r053y10g0vz309rdzfsc-stock-price048470:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk8h053v10g0450yghik1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-08048470048470KR7048470009대동스틸KOSDAQ2,850원45원1.60%2,805원2,885원2,785원17,9125071.7만원9,650,000주275억원
cmttmdk86053s10g07ig9rl6ofsc-stock-price048430:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk7x053p10g02xse3xto1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-08048430048430KR7048430003유라테크KOSDAQ6,310원-190원-2.92%6,470원6,500원6,300원29,8161.8억원11,520,000주726.9억원
cmttmdk7m053m10g0g1e3jh3dfsc-stock-price048410:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk7d053j10g05ddvpc5u1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-08048410048410KR7048410005현대바이오KOSDAQ6,260원-20원-0.32%6,280원6,390원6,130원647,38740.5억원96,505,572주6041.2억원
cmttmdk74053g10g049jd5ng4fsc-stock-price047920:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk6t053d10g065ede3wr1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-08047920047920KR7047920004HLB제약KOSDAQ7,030원-580원-7.62%7,410원7,490원7,030원544,00239.2억원32,799,356주2305.7억원
cmttmdk6k053a10g0d2rfnwsdfsc-stock-price047820:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk69053710g0fg2yqlcy1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-08047820047820KR7047820006초록뱀미디어KOSDAQ3,140원20원0.64%3,170원3,170원3,090원6,0831896.6만원24,453,930주767.8억원
cmttmdk5z053410g0cspx4ienfsc-stock-price047810:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk5q053110g0272679q51
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-08047810047810KR7047810007한국항공우주KOSPI127,800원-1,600원-1.24%130,700원133,500원127,700원186,512241억원97,475,107주12.4조원
cmttmdk5h052y10g08zwnlv1vfsc-stock-price047770:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk56052v10g0njozzvq81
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-08047770047770KR7047770003코데즈컴바인KOSDAQ3,750원-320원-7.86%4,000원4,070원3,745원1,552,71860.6억원37,842,602주1419억원
cmttmdk4w052s10g0c9sdaemtfsc-stock-price047560:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk4m052p10g0bb32uqhy1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-08047560047560KR7047560008이스트소프트KOSDAQ7,740원110원1.44%7,750원7,960원7,630원24,5721.9억원11,753,082주909.6억원
cmttmdk4c052m10g0bawl7k7wfsc-stock-price047400:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk42052j10g08unfrkob1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-08047400047400KR7047400007유니온머티리얼KOSPI901원-18원-1.96%911원911원900원50,5424560.4만원42,000,000주378.4억원
cmttmdk3r052g10g0u2dpl8ldfsc-stock-price047310:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdk3i052d10g0snou1am11
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-08047310047310KR7047310008파워로직스KOSDAQ2,990원-45원-1.48%3,040원3,100원2,985원55,1321.6억원36,610,755주1094.6억원
cmttmdiak04j310g00ldqw4cbfsc-stock-price037440:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdiab04j110g0081zxkyf1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-08037440037440KR7037440005희림KOSDAQ4,265원-75원-1.73%4,335원4,450원4,255원308,03613.3억원13,922,475주593.7억원
cmttmdi9l04is10g0st673gapfsc-stock-price037370:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi9e04ip10g07eqzyy2v1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-08037370037370KR7037370004EGKOSDAQ3,620원-65원-1.76%3,685원3,985원3,550원25,0309196.8만원8,624,972주312.2억원
cmttmdi8l04ig10g0mjf910xzfsc-stock-price037330:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi8e04ic10g0n4w96st21
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-08037330037330KR7037330008인지디스플레KOSDAQ725원-4원-0.55%737원737원710원49,7833569.7만원43,885,224주318.1억원
cmttmdi7l04i210g0vxzxp00jfsc-stock-price037230:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi7d04i010g0igcnw6uz1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-08037230037230KR7037230000한국팩키지KOSDAQ1,404원12원0.86%1,415원1,419원1,372원45,4746326만원29,800,327주418.3억원
cmttmdi7004hw10g00zfne3ypfsc-stock-price037070:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi6t04hu10g0a9i7re8e1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-08037070037070KR7037070000파세코KOSDAQ5,940원-70원-1.16%5,970원6,100원5,840원86,7095.1억원20,000,000주1188억원
cmttmdi6i04hq10g0m78lhkolfsc-stock-price037030:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi6a04ho10g0i6vmp65t1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-08037030037030KR7037030004파워넷KOSDAQ3,080원-55원-1.75%3,125원3,230원3,080원200,1706.3억원25,512,992주785.8억원
cmttmdi5y04hk10g0sckb6188fsc-stock-price036930:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi5q04hi10g0i02wwgbl1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-08036930036930KR7036930006주성엔지니어링KOSDAQ194,600원7,400원3.95%190,000원208,750원188,900원2,543,0985125.6억원46,481,121주9조원
cmttmdi5d04he10g0msdimdjjfsc-stock-price036890:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi5504hc10g0baoxzljo1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-08036890036890KR7036890002진성티이씨KOSDAQ12,830원-30원-0.23%13,040원13,480원12,830원103,28313.5억원22,032,623주2826.7억원
cmttmdi4t04h810g00vqkgwotfsc-stock-price036830:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi4l04h610g0ie990upq1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-08036830036830KR7036830008솔브레인홀딩스KOSDAQ41,500원-950원-2.24%42,950원43,100원41,500원36,99115.6억원20,503,981주8509.1억원
cmttmdi4804h210g0p2ur978pfsc-stock-price036810:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi4004h010g0e2x1bwpw1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-08036810036810KR7036810000에프에스티KOSDAQ25,050원-450원-1.76%25,650원26,100원25,050원61,84515.8억원21,649,789주5423.2억원
cmttmdi3q04gx10g0gqhunourfsc-stock-price036800:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi3g04gu10g0884ueyc11
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-08036800036800KR7036800001나이스정보통신KOSDAQ7,390원120원1.65%7,270원7,450원7,270원63,8314.7억원45,500,000주3362.4억원
cmttmdi2c04gm10g0jqs0nr3tfsc-stock-price036690:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi2304gi10g0r6g9vt1u1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-08036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmttmdi1904ga10g028y7t3bwfsc-stock-price036640:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi0z04g610g0jjatons31
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-08036640036640KR7036640001HRSKOSDAQ4,940원25원0.51%4,915원4,940원4,860원25,2261.2억원16,354,800주807.9억원
cmttmdi0504fx10g0lu553tfzfsc-stock-price036620:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhzv04fu10g0we234t8s1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-08036620036620KR7036620003감성코퍼레이션KOSDAQ3,815원-105원-2.68%3,860원3,900원3,810원312,66112억원89,862,944주3428.2억원
cmttmdhzm04fs10g0cbuijg7wfsc-stock-price036580:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhzc04fp10g0q2p6jv5q1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-08036580036580KR7036580009팜스코KOSPI2,695원-20원-0.74%2,720원2,720원2,655원67,1171.7억원36,727,943주989.8억원
cmttmdhyi04fg10g0f2j1x0vyfsc-stock-price036560:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhy804fc10g0zvn514we1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-08036560036560KR7036560001KZ정밀KOSDAQ12,260원40원0.33%12,180원12,360원12,180원2,7593387.8만원15,750,000주1930.9억원
cmttmdhxe04f410g0eymv6s3ufsc-stock-price036530:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhx504f010g0c1z1b8hz1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-08036530036530KR7036530004SNT홀딩스KOSPI47,000원-50원-0.11%46,900원47,550원46,650원9,7484.5억원16,303,886주7662.8억원
77,550건 중 25,351–25,400← 이전508 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬