Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:57카카오2026-09-08035720카카오KOSPI35,400원-1,150원-3.15%1,587,142442,999,903주15.6조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035620바른손이앤에이KOSDAQ692원9원1.32%26,84218,609,918주128.7억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035610솔본KOSDAQ4,795원0원0.00%52,95827,345,997주1311.2억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035600KG이니시스KOSDAQ10,180원-110원-1.07%72,48427,554,434주2805억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035510신세계 I&CKOSPI15,300원1,410원10.15%375,45713,980,900주2139억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035460기산텔레콤KOSDAQ2,275원-25원-1.09%51,25114,920,340주339.4억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08038070서린바이오KOSDAQ4,200원-45원-1.06%10,9259,300,676주390.6억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08038010제일테크노스KOSDAQ5,310원10원0.19%9,9049,000,000주477.9억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037950엘컴텍KOSDAQ3,010원30원1.01%25,67716,889,503주508.3억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037710광주신세계KOSPI35,800원100원0.28%27,1317,627,172주2730.5억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037560LG헬로비전KOSPI1,644원-10원-0.60%65,33477,446,865주1273.2억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051490나라엠앤디KOSDAQ2,710원0원0.00%16,42114,200,000주384.8억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051380피씨디렉트KOSDAQ1,578원-18원-1.13%10,54815,340,072주242억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051360토비스KOSDAQ11,390원-340원-2.90%14,3639,641,668주1098.1억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08050960수산아이앤티KOSDAQ8,670원-80원-0.91%1,0186,751,000주585.3억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08050860아세아텍KOSDAQ1,687원-26원-1.52%22,42722,500,000주379.5억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08050120ES큐브KOSDAQ3,325원60원1.84%64413,564,086주451억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08050090비케이홀딩스KOSDAQ798원4원0.50%111,31323,534,735주187.8억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08046440KG파이낸셜KOSDAQ4,230원0원0.00%52,38636,250,386주1533.3억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048830엔피케이KOSDAQ1,028원-3원-0.29%53,33518,723,923주192.4억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048770TPC로보틱스KOSDAQ4,315원-60원-1.37%2,592,53215,697,991주677.3억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048550SM C&CKOSDAQ1,080원-25원-2.26%279,99696,714,620주1044.5억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048530인트론바이오KOSDAQ2,785원-85원-2.96%52,79430,891,758주860.3억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048470대동스틸KOSDAQ2,850원45원1.60%17,9129,650,000주275억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048430유라테크KOSDAQ6,310원-190원-2.92%29,81611,520,000주726.9억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048410현대바이오KOSDAQ6,260원-20원-0.32%647,38796,505,572주6041.2억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047920HLB제약KOSDAQ7,030원-580원-7.62%544,00232,799,356주2305.7억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047820초록뱀미디어KOSDAQ3,140원20원0.64%6,08324,453,930주767.8억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047810한국항공우주KOSPI127,800원-1,600원-1.24%186,51297,475,107주12.4조원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047770코데즈컴바인KOSDAQ3,750원-320원-7.86%1,552,71837,842,602주1419억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047560이스트소프트KOSDAQ7,740원110원1.44%24,57211,753,082주909.6억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047400유니온머티리얼KOSPI901원-18원-1.96%50,54242,000,000주378.4억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047310파워로직스KOSDAQ2,990원-45원-1.48%55,13236,610,755주1094.6억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037440희림KOSDAQ4,265원-75원-1.73%308,03613,922,475주593.7억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037370EGKOSDAQ3,620원-65원-1.76%25,0308,624,972주312.2억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037330인지디스플레KOSDAQ725원-4원-0.55%49,78343,885,224주318.1억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037230한국팩키지KOSDAQ1,404원12원0.86%45,47429,800,327주418.3억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037070파세코KOSDAQ5,940원-70원-1.16%86,70920,000,000주1188억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037030파워넷KOSDAQ3,080원-55원-1.75%200,17025,512,992주785.8억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036930주성엔지니어링KOSDAQ194,600원7,400원3.95%2,543,09846,481,121주9조원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036890진성티이씨KOSDAQ12,830원-30원-0.23%103,28322,032,623주2826.7억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036830솔브레인홀딩스KOSDAQ41,500원-950원-2.24%36,99120,503,981주8509.1억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036810에프에스티KOSDAQ25,050원-450원-1.76%61,84521,649,789주5423.2억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036800나이스정보통신KOSDAQ7,390원120원1.65%63,83145,500,000주3362.4억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036640HRSKOSDAQ4,940원25원0.51%25,22616,354,800주807.9억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036620감성코퍼레이션KOSDAQ3,815원-105원-2.68%312,66189,862,944주3428.2억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036580팜스코KOSPI2,695원-20원-0.74%67,11736,727,943주989.8억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036560KZ정밀KOSDAQ12,260원40원0.33%2,75915,750,000주1930.9억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036530SNT홀딩스KOSPI47,000원-50원-0.11%9,74816,303,886주7662.8억원
77,550건 중 25,351–25,400← 이전508 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬