Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmeajt0aqn10g00bokp1yyfsc-stock-price489460:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeajp0aqm10g0ttjfs0uj1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-08489460489460KR7489460006바이오비쥬KOSDAQ10,780원20원0.19%10,730원10,880원10,300원60,6986.4억원14,753,287주1590.4억원
cmttmeak30aqp10g0iyf2v8hsfsc-stock-price489480:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeajz0aqo10g024dsp8ok1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-08489480489480KR7489480004키움제11호스팩KOSDAQ2,185원-5원-0.23%2,190원2,195원2,170원41,1589007.5만원6,600,000주144.2억원
cmttmeake0aqr10g07d20e7pjfsc-stock-price489500:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeak90aqq10g08nkdo72u1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-08489500489500KR7489500009엘케이켐KOSDAQ19,900원-700원-3.40%20,700원20,800원19,880원15,3533.1억원6,391,238주1271.8억원
cmttmeako0aqt10g09ffv4p1xfsc-stock-price489730:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeakj0aqs10g0b7otzri41
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-08489730489730KR7489730002디비금융제13호스팩KOSDAQ2,040원-5원-0.24%2,040원2,040원2,015원84,3951.7억원6,332,000주129.1억원
cmttmeakx0aqv10g0pb8ma33lfsc-stock-price489790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeakt0aqu10g000a4i2qa1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-08489790489790KR7489790006한화비전KOSPI48,050원-1,650원-3.32%49,750원50,100원48,000원184,46890.1억원50,488,390주2.4조원
cmttmeal80aqx10g0lviyo97jfsc-stock-price490470:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeal30aqw10g0qf9ngyi21
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-08490470490470KR7490470002세미파이브KOSDAQ15,930원1,550원10.78%14,400원18,150원14,360원4,025,348665.5억원34,025,440주5420.2억원
cmttmealh0aqz10g0ij491b0ffsc-stock-price491000:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeald0aqy10g0hg7y9yt11
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-08491000491000KR7491000006리브스메드KOSDAQ36,050원2,300원6.81%34,000원37,400원33,650원272,03197.9억원25,255,271주9104.5억원
cmttmealx0ar110g0751vhzmkfsc-stock-price492220:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmealn0ar010g0fjxzjrsh1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-08492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,020원110,6092.2억원6,210,000주126억원
cmttmeamb0ar310g0q7zp2n88fsc-stock-price493280:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeam50ar210g0zj8ty3sc1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-08493280493280KR7493280002아이엠바이오로직스KOSDAQ15,400원850원5.84%14,550원16,380원14,310원175,02227.6억원14,836,549주2284.8억원
cmttmeamr0ar510g0hm0j3lbnfsc-stock-price493330:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeamk0ar410g0y4jo5alj1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-08493330493330KR7493330005지에프아이KOSDAQ15,190원210원1.40%14,970원15,500원14,530원60,6839억원8,039,513주1221.2억원
cmttmean40ar710g0xg6nya35fsc-stock-price493790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeamw0ar610g0tjw2abvg1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-08493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원-5원-0.25%2,030원2,030원2,025원15531.4만원5,310,000주107.5억원
cmttmeanh0ar910g068wysrmqfsc-stock-price494120:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeanb0ar810g0dsoa8v7m1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-08494120494120KR7494120009큐리오시스KOSDAQ8,260원-500원-5.71%8,600원8,790원8,250원112,2629.4억원15,259,764주1260.4억원
cmttmeant0arb10g0ijhjcvmifsc-stock-price495810:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeanq0ara10g0xgc7x3361
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-08495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmttmeao70ard10g0pd1rrmkzfsc-stock-price496070:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeao20arc10g0326vpa7z1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-08496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,998원1,528305.3만원5,620,000주112.9억원
cmttmeaol0arf10g0nfkzzdvffsc-stock-price496320:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaof0are10g04f3xlrel1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-08496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmttmeaov0arh10g0wkph5x2rfsc-stock-price498390:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaor0arg10g0uz48dqcj1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-08498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmttmeap50arj10g0chc3h0a5fsc-stock-price499790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeap10ari10g0qdiulf4h1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-08499790499790KR7499790004GS피앤엘KOSPI40,300원-250원-0.62%40,600원41,100원39,800원41,94916.8억원19,830,841주7991.8억원
cmttmeaph0arl10g00l424c89fsc-stock-price950190:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapb0ark10g0wtiipxc31
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-08950190950190KR8344390008고스트스튜디오KOSDAQ9,210원-320원-3.36%9,770원9,770원9,190원40,1783.7억원13,017,059주1198.8억원
cmttmeapq0arn10g02fwee2jofsc-stock-price950170:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapm0arm10g0eumnr63d1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-08950170950170KR8392080006JTCKOSDAQ4,390원-10원-0.23%4,400원4,405원4,320원12,4025402.9만원48,773,115주2141.1억원
cmttmeaq00arp10g0h4sjjri2fsc-stock-price950210:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapw0aro10g0mvmha6pa1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-08950210950210KR8702070002프레스티지바이오파마KOSPI6,350원-100원-1.55%6,450원6,550원6,150원58,3403.6억원60,096,155주3816.1억원
cmttmeaqa0arr10g0y3x8ujqjfsc-stock-price950250:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaq50arq10g0qr36gn011
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-08950250950250KR8826050005테라뷰KOSDAQ3,015원695원29.96%2,320원3,015원2,300원3,074,42986.8억원35,696,932주1076.2억원
cmttmeaqk0art10g0q2xpoto1fsc-stock-price950130:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaqf0ars10g0gb5xe5ec1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-08950130950130KR8840090003엑세스바이오KOSDAQ2,460원5원0.20%2,460원2,510원2,415원69,3351.7억원35,173,834주865.2억원
cmttmeaqx0arv10g0yaki1oqjfsc-stock-price950140:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaqp0aru10g0u2cwat8p1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-08950140950140KR8840110108잉글우드랩KOSDAQ8,250원-310원-3.62%8,560원8,560원8,200원50,3064.1억원19,867,866주1639억원
cmttmear90arx10g0yksfkoysfsc-stock-price950160:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmear60arw10g0coultuki1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-08950160950160KR8840120008코오롱티슈진KOSDAQ17,470원50원0.29%17,520원18,390원17,350원978,154175.3억원84,970,160주1.4조원
cmttmearl0arz10g0nx71xxrnfsc-stock-price950220:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmearg0ary10g0l6gwby5s1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-08950220950220KR8840140006네오이뮨텍KOSDAQ2,435원-75원-2.99%2,530원2,530원2,320원630,68915.2억원34,211,840주833억원
cmttmeas20as110g0sjwi4empfsc-stock-price950200:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeart0as010g0az7n1aej1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-08950200950200KR8840150005소마젠KOSDAQ3,270원-40원-1.21%3,280원3,350원3,210원137,3704.5억원19,236,053주629억원
cmttmeasd0as310g01d0zxkr4fsc-stock-price950260:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeasa0as210g0l5vfo1811
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-08950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ16,140원-90원-0.55%16,440원17,050원15,860원1,540,908254.5억원49,444,607주7980.3억원
cmttmeasp0as510g0ucfljwh2fsc-stock-price900120:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeasj0as410g0bdxt6bed1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-08900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmttmeat60as710g0c1hxtnz7fsc-stock-price900250:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeasv0as610g04izzjqtc1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-08900250900250KYG2115T1076크리스탈신소재KOSDAQ1,201원28원2.39%1,173원1,210원1,153원157,4631.8억원35,815,001주430.1억원
cmttmeatj0as910g0whiwi04mfsc-stock-price900070:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeatf0as810g02dp4ncob1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-08900070900070KYG3931T1076글로벌에스엠KOSDAQ1,008원5원0.50%1,003원1,010원1,000원7,204721.2만원26,871,984주270.8억원
cmttmeatt0asb10g09bpzwkj2fsc-stock-price900140:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeatp0asa10g0duuqkpac1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-08900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,202원-13원-1.07%1,215원1,222원1,198원230,8982.7억원193,240,432주2322.7억원
cmttmeau40asd10g0gxerndf9fsc-stock-price900100:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeatz0asc10g09kxq1bz81
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-08900100900100USU652221081파이온엑스KOSDAQ2,080원-30원-1.42%2,025원2,155원2,025원21,9824574.2만원5,276,050주109.7억원
cmttmdleq05gl10g0va4ch92qfsc-stock-price053620:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdleh05gj10g0xz2onob51
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-08053620053620KR7053620001태양KOSDAQ6,870원-80원-1.15%6,900원6,940원6,850원2,6041790.8만원8,600,000주590.8억원
cmttmdle705gf10g04xp2aonofsc-stock-price053610:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdldy05gd10g07fveclqm1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-08053610053610KR7053610002프로텍KOSDAQ60,700원-4,100원-6.33%64,500원65,000원60,700원27,38217억원9,000,000주5463억원
cmttmdldn05g910g0jhrqtxj4fsc-stock-price053580:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdldg05g710g0y91wne571
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-08053580053580KR7053580007웹케시KOSDAQ7,130원-150원-2.06%7,270원7,270원7,130원6,0774367.9만원12,954,436주923.6억원
cmttmdld505g410g0wlu9yvc1fsc-stock-price053450:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlcw05g110g03s88lbyq1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-08053450053450KR7053450003세코닉스KOSDAQ3,045원-45원-1.46%3,100원3,100원3,035원29,2408942만원14,792,803주450.4억원
cmttmdlcl05fy10g0qk4qx5o6fsc-stock-price053350:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlcb05fv10g0cgctv2ay1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-08053350053350KR7053350005이니텍KOSDAQ3,895원-120원-2.99%4,000원4,035원3,860원54,1892.1억원22,021,065주857.7억원
cmttmdjb204tx10g0heunbfrmfsc-stock-price042500:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjau04tv10g0082fwbr61
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-08042500042500KR7042500009링네트KOSDAQ4,315원-20원-0.46%4,340원4,410원4,305원133,6985.8억원22,291,144주961.8억원
cmttmdj9z04tl10g0fwwzf2g6fsc-stock-price042370:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdj9p04tj10g00poo2omv1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-08042370042370KR7042370007비츠로테크KOSDAQ8,420원240원2.93%8,270원8,810원8,250원337,85329억원26,200,025주2206억원
cmttmdj9h04tg10g0p1nyf8aifsc-stock-price042110:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:50:00cmttmdj9704td10g0z257qkk11
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-08042110042110KR7042110007에스씨디KOSDAQ1,038원-13원-1.24%1,045원1,059원1,036원115,1431.1억원48,329,564주501.6억원
cmttmdj8y04ta10g0b6kflypmfsc-stock-price042040:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj8o04t710g07t7mbgye1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-08042040042040KR7042040006케이피엠테크KOSDAQ4,620원5원0.11%4,615원4,790원4,555원2,3381091.1만원8,670,991주400.5억원
cmttmdj8d04t410g0fg60j4mrfsc-stock-price042000:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj8304t110g0q7omo4bx1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-08042000042000KR7042000000카페24KOSDAQ15,920원-210원-1.30%16,140원16,480원15,900원58,2449.3억원24,178,169주3849.1억원
cmttmdj7t04sy10g01mfqrh24fsc-stock-price041960:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj7j04sv10g0en5vsxju1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-08041960041960KR7041960006코미팜KOSDAQ9,630원-290원-2.92%9,950원10,340원9,580원391,19038.9억원73,886,495주7115.2억원
cmttmdj7904ss10g0gkmvzc1ofsc-stock-price041930:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj6z04sp10g0pgfefi1q1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-08041930041930KR7041930009SY동아KOSDAQ5,080원-90원-1.74%5,140원5,180원5,040원254,44312.9억원15,200,000주772.1억원
cmttmdj6p04sm10g0qsejys9efsc-stock-price041920:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj6g04sj10g0hk6lmlg61
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-08041920041920KR7041920000메디아나KOSDAQ8,200원-300원-3.53%8,470원8,570원8,190원54,2304.5억원18,598,223주1525억원
cmttmdj6404sg10g0mwtevge6fsc-stock-price041910:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj5v04sd10g0sd4u6nyg1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-08041910041910KR7041910001폴라리스AI파마KOSDAQ5,420원-20원-0.37%5,480원5,520원5,390원75,5244.1억원13,283,350주719.9억원
cmttmdj5k04sa10g0alhvt6cdfsc-stock-price041830:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj5704s710g00cc5td2g1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-08041830041830KR7041830001인바디KOSDAQ58,400원-1,600원-2.67%60,000원60,500원58,400원59,19535억원13,480,882주7872.8억원
cmttmdj4x04s410g0qm2wbsw5fsc-stock-price041650:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj4n04s110g0ezmk4jko1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-08041650041650KR7041650003상신브레이크KOSPI2,220원15원0.68%2,205원2,225원2,195원4,6941038.6만원21,471,450주476.6억원
cmttmdj4c04ry10g0mkwpv41cfsc-stock-price041590:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj4304rv10g0h0gs5x481
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-08041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmttmdj3t04rs10g0vswwahtlfsc-stock-price041520:202609082026-09-08dayperiod2026-09-09 13:49:592026-09-09 13:49:59cmttmdj3j04rp10g0tp0pu25m1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-08041520041520KR7041520008이엘씨KOSDAQ11,350원-410원-3.49%11,280원11,760원11,280원17,5182억원12,188,730주1383.4억원
77,550건 중 25,201–25,250← 이전505 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬