Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yju4f14n2109o4ytoxta3fsc-stock-price215600:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju4a14n0109op6u1mo961
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-16215600215600KR7215600008신라젠KOSDAQ2,200원-80원-3.51%2,270원2,270원2,180원732,02816억원138,553,564주3048.1억원
cmu5yju5014na109owqhj6ghgfsc-stock-price216050:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju4v14n8109oifya31od1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-16216050216050KR7216050005인크로스KOSDAQ4,950원-100원-1.98%5,040원5,050원4,935원17,7598790.3만원12,198,622주603.8억원
cmu5yjtec14d2109olyzjy5abfsc-stock-price195940:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjte814d0109o1w37rjsm1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-16195940195940KR7195940002HK이노엔KOSDAQ39,150원-300원-0.76%39,400원39,450원38,700원95,91037.4억원28,329,891주1.1조원
cmu5yju7u14oe109ox6s1d1v8fsc-stock-price217730:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju7q14oc109oopjen29h1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-16217730217730KR7217730001강스템바이오텍KOSDAQ2,145원0원0.00%2,215원2,225원2,125원133,2352.8억원94,054,149주2017.4억원
cmu5yjtcw14ci109o611x2911fsc-stock-price194370:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtcs14cg109o1ki17ybb1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-16194370194370KR7194370003제이에스코퍼레이션KOSPI12,810원-360원-2.73%13,080원13,170원12,670원43,4645.5억원29,016,758주3717억원
cmu5yjte314cy109ojg3yu4vafsc-stock-price195870:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtdy14cw109odu19o2hq1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-16195870195870KR7195870001해성디에스KOSPI57,400원9,200원19.09%48,550원57,500원48,450원582,726318억원17,000,000주9758억원
cmu5yjtaw14bq109otpro5ny9fsc-stock-price192390:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtas14bo109o7gz6fr781
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-16192390192390KR7192390003윈하이텍KOSDAQ1,825원-4원-0.22%1,829원1,904원1,819원17,1503138.6만원11,967,246주218.4억원
cmu5yjt8x14ay109oznfcrscgfsc-stock-price190510:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt8s14aw109o70h2i9sz1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-16190510190510KR7190510008나무가KOSDAQ16,560원1,590원10.62%16,950원17,060원16,300원466,71277.3억원14,085,317주2332.5억원
cmu5yjt8n14au109o8dishnaifsc-stock-price189980:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt8i14as109o4huz9m0f1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-16189980189980KR7189980006흥국에프엔비KOSDAQ1,162원11원0.96%1,151원1,162원1,133원11,3281296.3만원40,137,827주466.4억원
cmu5yjt6y14a6109ojh7edo8vfsc-stock-price188260:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt6t14a4109o4tiouxh01
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-16188260188260KR7188260004세니젠KOSDAQ2,095원30원1.45%2,140원2,140원2,095원44994.4만원13,901,318주291.2억원
cmu5yjt6o14a2109o0f2iavhifsc-stock-price188040:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt6j14a0109o1oskczw71
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-16188040188040KR7188040000바이오포트KOSDAQ4,930원110원2.28%4,900원4,975원4,800원9,6504724.2만원4,679,308주230.6억원
cmu5yjt59149i109osodfvu0jfsc-stock-price187270:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt54149g109oldmx4npl1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-16187270187270KR7187270004신화콘텍KOSDAQ3,045원25원0.83%3,190원3,190원2,995원2,631796.8만원10,143,845주308.8억원
cmu5yjt451492109oyo2qsqgzfsc-stock-price185490:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt401490109oz8dn0mzk1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-16185490185490KR7185490000아이진KOSDAQ1,906원-94원-4.70%2,000원2,015원1,891원120,2852.3억원43,229,784주823.9억원
cmu5yjt2o148i109o40gg55defsc-stock-price183190:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt2k148g109o16chtt7z1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-16183190183190KR7183190008아세아시멘트KOSPI10,330원-50원-0.48%10,540원10,540원10,200원23,9722.4억원35,978,272주3716.5억원
cmu5yjt2e148e109onycpb2w7fsc-stock-price182400:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt2a148c109ok5rvvymc1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-16182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmu5yjt0o147q109okg5k2wxtfsc-stock-price180060:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt0k147o109o7z1y5e0s1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-16180060180060KR7180060006탑선KONEX4,680원0원0.00%4,680원4,680원4,670원10448.6만원9,347,666주437.4억원
cmu5yjszi147a109oqg9ht9vrfsc-stock-price179290:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjszd1478109ov7d0l8r51
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-16179290179290KR7179290002엠아이텍KOSDAQ4,880원-115원-2.30%5,030원5,030원4,750원48,1412.3억원32,365,678주1579.4억원
cmu5yjt1a147y109o7bdxzaaifsc-stock-price180640:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt15147w109okhhq0jto1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-16180640180640KR7180640005한진칼KOSPI135,600원-2,500원-1.81%138,200원140,300원135,000원42,18858억원66,762,275주9조원
cmu5yjsx9146e109o0dlo17esfsc-stock-price176750:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsx4146c109ox0caoa8e1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-16176750176750KR7176750008듀켐바이오KOSDAQ5,740원-180원-3.04%5,940원5,950원5,710원14,5498389.2만원28,488,720주1635.2억원
cmu5yjsvu145u109o17muilztfsc-stock-price174900:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsvp145s109ob2nyyaty1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-16174900174900KR7174900001앱클론KOSDAQ20,250원-450원-2.17%20,600원20,600원19,970원47,2369.5억원19,952,129주4040.3억원
cmu5yjsvi145q109ozd3i2uusfsc-stock-price173940:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsve145o109o7yy1gpck1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-16173940173940KR7173940008에프엔씨엔터KOSDAQ2,170원0원0.00%2,135원2,180원2,120원7,2021540.9만원15,392,808주334억원
cmu5yjstt1452109oeo9plkvtfsc-stock-price170920:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsto1450109o7tvf4o0k1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-16170920170920KR7170920003엘티씨KOSDAQ32,350원-150원-0.46%32,200원32,950원31,150원240,05276.6억원10,564,126주3417.4억원
cmu5yjstj144y109ob8cekzz1fsc-stock-price170900:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjste144w109oargg9s5p1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-16170900170900KR7170900005동아에스티KOSPI35,750원-250원-0.69%35,550원35,750원35,200원4,0241.4억원9,727,881주3477.7억원
cmu5yjsr0143y109ocwzszw9ofsc-stock-price163730:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsqv143w109o9471e13y1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-16163730163730KR7163730005핑거KOSDAQ9,340원50원0.54%9,050원9,950원8,600원165,98215.5억원12,765,717주1192.3억원
cmu5yjspw143i109ojn0bkg7hfsc-stock-price162120:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjspr143g109o2j5k6saa1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-16162120162120KR7162120000루켄테크놀러지스KONEX4,010원10원0.25%4,095원4,095원4,000원2,197880.2만원11,156,602주447.3억원
cmu5yjsp11436109o40mdsemyfsc-stock-price161390:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsow1434109o3vv81ue81
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-16161390161390KR7161390000한국타이어앤테크놀로지KOSPI57,800원-800원-1.37%58,700원59,000원57,300원230,859133.2억원123,875,069주7.1조원
cmu5yjsnx142q109os9btszaofsc-stock-price160190:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsns142o109o64xhnxe41
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-16160190160190KR7160190005하이젠알앤엠KOSDAQ23,950원-1,050원-4.20%24,050원24,200원22,800원428,166100.9억원30,888,000주7397.6억원
cmu5yjsmi1426109o3rp8sfg7fsc-stock-price156100:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsmd1424109oy86h48mf1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-16156100156100KR7156100000엘앤케이바이오KOSDAQ5,630원-100원-1.75%5,880원5,980원5,500원286,50416억원22,351,153주1258.3억원
cmu5yjvhf1566109obih7prndfsc-stock-price263020:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvhb1564109ojobxabb21
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-16263020263020KR7263020000디케이앤디KOSDAQ3,120원30원0.97%3,130원3,130원3,080원21,3016605.2만원13,836,146주431.6억원
cmu5yjskt141i109oolp78nanfsc-stock-price153710:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsko141g109osnx3ygbw1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-16153710153710KR7153710009옵티팜KOSDAQ4,675원-115원-2.40%4,690원4,820원4,655원6,3162963.5만원14,669,958주685.8억원
cmu5yjsjo1412109ou27x1h28fsc-stock-price150900:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsjj1410109oh4rf7yq01
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-16150900150900KR7150900009파수AIKOSDAQ4,265원-20원-0.47%4,200원4,350원4,025원435,65318.3억원11,703,922주499.1억원
cmu5yjshx140e109o132sik3cfsc-stock-price148250:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsht140c109o4ytftcel1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-16148250148250KR7148250004알엔투테크놀로지KOSDAQ2,000원-60원-2.91%2,085원2,135원1,959원107,8752.1억원13,610,704주272.2억원
cmu5yjup514v6109o2a9t2lymfsc-stock-price234030:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjup114v4109oggv6s3wb1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-16234030234030KR7234030005싸이닉솔루션KOSDAQ2,885원15원0.52%2,865원2,895원2,780원49,9361.4억원23,605,000주681억원
cmu5yjsg913zq109o42kpeatqfsc-stock-price145995:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsg313zo109ojz4vxe9r1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-16145995145995KR7145991006삼양사우KOSPI33,650원0원0.00%33,600원33,650원33,600원3781271.7만원370,070주124.5억원
cmu5yjsf413za109onmgjizplfsc-stock-price145210:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsez13z8109ol23zo0ha1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-16145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmu5yjsdp13yq109o46eg5orwfsc-stock-price143540:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsdm13yo109obil29n5m1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-16143540143540KR7143540003영우디에스피KOSDAQ1,005원-16원-1.57%1,012원1,023원992원63,9966399.3만원44,599,895주448.2억원
cmu5yjv50151e109o5j6dfyqyfsc-stock-price249420:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv4v151c109o1sqmpetu1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-16249420249420KR7249420001일동제약KOSPI14,420원-480원-3.22%14,950원14,950원14,400원172,60125억원31,638,252주4562.2억원
cmu5yjsbr13xy109oxhlh9x4ufsc-stock-price141080:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsbm13xw109omjdphu991
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-16141080141080KR7141080002리가켐바이오KOSDAQ82,600원-1,100원-1.31%82,900원83,200원79,700원242,923197.3억원37,019,418주3조원
cmu5yjsek13z2109oosqhmmc9fsc-stock-price145020:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsef13z0109oke2emqtq1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-16145020145020KR7145020004휴젤KOSDAQ231,000원-4,500원-1.91%232,500원234,500원227,500원28,51965.3억원12,515,173주2.8조원
cmu5yjuql14vq109o137hyt7mfsc-stock-price234340:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuqg14vo109oef7sh4l71
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-16234340234340KR7234340008헥토파이낸셜KOSDAQ18,410원-3,590원-16.32%19,630원19,740원18,370원1,014,462192.3억원13,970,656주2571.9억원
cmu5yjs8o13wq109ob0q82eaefsc-stock-price139670:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjs8j13wo109oecx3mq0t1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-16139670139670KR7139670004키네마스터KOSDAQ2,075원5원0.24%2,085원2,085원2,010원8,8051822만원14,118,810주292.9억원
cmu5yjv59151i109oss0yeag1fsc-stock-price250000:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv55151g109o7kjxngoq1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-16250000250000KR7250000007보라티알KOSDAQ5,750원20원0.35%5,780원5,780원5,600원2,7101537.9만원6,750,733주388.1억원
cmu5yjs6p13vy109ocide24wufsc-stock-price138070:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjs6l13vw109ovch18wpi1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-16138070138070KR7138070008신진에스엠KOSDAQ1,509원7원0.47%1,502원1,539원1,450원4,192622.3만원17,503,204주264.1억원
cmu5yjs5u13vm109ou8dopfw5fsc-stock-price137940:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs5q13vk109op91t0tkx1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-16137940137940KR7137940003넥스트아이KOSDAQ1,940원-12원-0.61%1,945원1,952원1,929원4,014781.7만원9,812,067주190.3억원
cmu5yjs5013va109o14ahoo6sfsc-stock-price137080:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs4w13v8109ou8nd4qv61
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-16137080137080KR7137080008나래나노텍KOSDAQ6,190원30원0.49%6,160원6,250원6,100원4,7462940.9만원10,709,949주662.9억원
cmu5yjs3l13uq109o4b87bunrfsc-stock-price136410:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs3g13uo109ota3mzyb91
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-16136410136410KR7136410008아셈스KOSDAQ3,780원-45원-1.18%3,825원3,845원3,720원15,5015839.9만원11,019,106주416.5억원
cmu5yjs2g13ua109od70rhh6mfsc-stock-price134380:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs2c13u8109ot0g0fqax1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-16134380134380KR7134380005미원화학KOSPI10,430원-10원-0.10%10,880원10,880원10,430원3,0463183.2만원21,992,680주2293.8억원
cmu5yjs1c13tu109ovnneawadfsc-stock-price131970:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs1713ts109opquri8dk1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-16131970131970KR7131970006두산테스나KOSDAQ78,500원4,100원5.51%74,000원79,400원72,200원322,180244.4억원19,327,238주1.5조원
cmu5yjs0713te109o4oli14czfsc-stock-price131290:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs0313tc109ot2jnwwsx1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-16131290131290KR7131290009티에스이KOSDAQ243,000원1,500원0.62%237,000원247,000원231,000원80,735193.7억원11,061,429주2.6조원
cmu5yjry813sm109osy909tzrfsc-stock-price130660:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjry313sk109oey5vf82y1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-16130660130660KR7130660004한전산업KOSPI12,680원-320원-2.46%13,000원13,050원12,540원220,52927.9억원32,600,000주4133.6억원
71,811건 중 2,451–2,500← 이전50 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬