Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3kj1066t10ci0v3dvwfpfsc-stock-price204270:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kix066r10ci1r2xaebk1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-11-02204270204270KR7204270003제이앤티씨KOSDAQ17,090원560원3.39%16,000원17,200원15,990원258,42643억원57,848,466주9886.3억원
cmw1g3kjb066x10cicq3znn2bfsc-stock-price204320:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kj7066v10cijbr5it711
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-11-02204320204320KR7204320006HL만도KOSPI35,000원-2,050원-5.53%35,250원36,500원32,550원540,106189억원46,957,120주1.6조원
cmw1g3kgr065t10ci3yf426p7fsc-stock-price200710:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kgn065r10ci9y5zv0ix1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-11-02200710200710KR7200710002에이디테크놀로지KOSDAQ17,850원270원1.54%17,090원18,180원17,070원53,7969.5억원13,462,007주2402.9억원
cmw1g3jt905wa10ci3e1rr0vofsc-stock-price176750:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jt405w810cibbyxlpqw1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-11-02176750176750KR7176750008듀켐바이오KOSDAQ6,070원-20원-0.33%6,090원6,230원6,030원114,3987억원28,488,720주1729.2억원
cmw1g3jso05w210ci8j508jeqfsc-stock-price175330:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jsi05w010ciurwz5ert1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-11-02175330175330KR7175330000JB금융지주KOSPI25,400원-500원-1.93%25,950원26,050원25,300원333,42485.1억원186,521,824주4.7조원
cmw1g3jsd05vy10cid6bx8eg3fsc-stock-price175250:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3js905vw10ci76b71pzy1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-11-02175250175250KR7175250000아이큐어KOSDAQ1,420원-110원-7.19%1,530원1,625원1,411원209,0933.1억원61,736,317주876.6억원
cmw1g3jrc05vi10ci16offljafsc-stock-price173130:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jr705vg10cigqzd9x531
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-11-02173130173130KR7173130006오파스넷KOSDAQ6,450원130원2.06%6,210원6,650원6,210원74,5314.8억원13,046,473주841.4억원
cmw1g3joq05ud10cimcmea9o5fsc-stock-price169330:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jol05ub10ciutmkoyg71
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-11-02169330169330KR7169330008엠브레인KOSDAQ1,813원37원2.08%1,776원1,819원1,769원54,2929786만원18,316,918주332억원
cmw1g3jpc05um10ciocnl3r8ffsc-stock-price170030:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jp705uk10ciy0upyhuw1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-11-02170030170030KR7170030001현대공업KOSDAQ4,545원25원0.55%4,510원4,610원4,470원8,5453876.5만원15,340,000주697.2억원
cmw1g3joh05u910cibdv1qin7fsc-stock-price168360:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jod05u710ci0e6bthpr1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-11-02168360168360KR7168360006펨트론KOSDAQ9,270원170원1.87%8,800원9,670원8,800원73,7186.7억원22,392,557주2075.7억원
cmw1g3jnj05tt10cic6r3fr3ufsc-stock-price163730:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jne05tr10cimq3p388t1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-11-02163730163730KR7163730005핑거KOSDAQ11,970원-90원-0.75%11,610원12,100원11,520원35,4074.2억원12,765,717주1528억원
cmw1g3i5f058r10ciefojlacffsc-stock-price112610:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i5b058q10cin3az99uv1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-11-02112610112610KR7112610001씨에스윈드KOSPI41,100원2,800원7.31%37,950원41,400원37,600원460,344187억원42,171,403주1.7조원
cmw1g3i3z058710cif7sz01yffsc-stock-price111710:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i3v058510cioc2ogggo1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-11-02111710111710KR7111710000남화산업KOSDAQ2,885원55원1.94%2,795원2,895원2,770원23,0246491.7만원20,588,000주593.9억원
cmw1g3i0a056s10cipb07d8uqfsc-stock-price109080:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i06056q10cil6p1tceo1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-11-02109080109080KR7109080002옵티시스KOSDAQ8,130원30원0.37%8,100원8,290원8,090원10,2258364.7만원5,636,000주458.2억원
cmw1g3i01056o10ci61h1gmhcfsc-stock-price109070:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hzy056m10ciacmsv16a1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-11-02109070109070KR7109070003주성코퍼레이션KOSPI6,090원-90원-1.46%6,140원6,180원5,880원9,0365445.2만원12,549,640주764.2억원
cmw1g3hq5054210cif9t0jh4ifsc-stock-price104620:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hq0054010cim9tjm2oz1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-11-02104620104620KR7104620000노랑풍선KOSDAQ2,655원25원0.95%2,655원2,705원2,600원14,6833900.7만원16,810,552주446.3억원
cmw1g3hy1055y10cicsvw4l59fsc-stock-price108320:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hxy055w10ci6l3vbj101
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-11-02108320108320KR7108320003LX세미콘KOSPI30,850원450원1.48%29,600원31,150원29,600원32,4249.9억원16,264,300주5017.5억원
cmw1g33sn007y10cimc8fczi2fsc-stock-price000520:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33s8007w10cikbh71ue51
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-11-02000520000520KR7000520007삼일제약KOSPI7,440원-210원-2.75%7,660원7,730원7,350원49,6263.7억원21,691,811주1613.8억원
cmw1g33y6009j10cixgcud7phfsc-stock-price0007C0:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33xz009g10ciuedggaoq1——2026-11-020007C0—KR70007C0003아크릴KOSDAQ13,440원160원1.20%12,910원13,470원12,900원35,5214.7억원8,030,324주1079.2억원
cmw1g3m8606vd10ciyan7saaafsc-stock-price260870:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m8106vb10cima17kk641
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-11-02260870260870KR7260870001SK시그넷KONEX8,140원40원0.49%8,140원8,140원8,140원1,042848.1만원22,780,385주1854.3억원
cmw1g3ma106w510cis09p04bffsc-stock-price262840:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m9y06w310cis3higuu51
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-11-02262840262840KR7262840002아이퀘스트KOSDAQ2,840원30원1.07%2,790원2,895원2,790원12,6783595.6만원10,249,759주291억원
cmw1g3mcb06x110cisi7kgzovfsc-stock-price263770:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mc606wz10ci7p2kdywq1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-11-02263770263770KR7263770000유에스티KOSDAQ1,412원-25원-1.74%1,400원1,466원1,400원5,314749.8만원23,700,172주334.6억원
cmw1g3meb06xt10ci1z7wcmzyfsc-stock-price264850:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3me506xr10cioy4mcnwu1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-11-02264850264850KR7264850009이랜시스KOSDAQ5,040원135원2.75%4,795원5,110원4,755원214,07110.6억원30,294,612주1526.8억원
cmw1g3mgt06yt10cirr15a28pfsc-stock-price266690:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mgp06yr10ci4q9sb2l61
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-11-02266690266690KR7266690007덕산넵코어스KOSDAQ7,310원170원2.38%6,990원7,380원6,850원337,53124.1억원18,986,889주1387.9억원
cmw1g3og607of10cibcre2xepfsc-stock-price336370:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3og207oc10ciujl2may31
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-11-02336370336370KR7336370002솔루스첨단소재KOSPI7,710원240원3.21%7,430원7,740원7,350원81,5086.1억원70,212,298주5413.3억원
cmw1g3ous07ta10cixro639pnfsc-stock-price352090:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3oun07t910cip7xhc0bn1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-11-02352090352090KR7352090005스톰테크KOSDAQ3,655원10원0.27%3,695원3,695원3,600원42,4331.5억원26,872,998주982.2억원
cmw1g3ou507t210cip35u8b25fsc-stock-price351330:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ou007t110cibweccvp61
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-11-02351330351330KR7351330006이삭엔지니어링KOSDAQ2,735원-15원-0.55%2,645원2,750원2,645원17,4764728.7만원8,288,520주226.6억원
cmw1g3och07n510ci545tj9offsc-stock-price333430:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3occ07n310ci1863apet1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-11-02333430333430KR7333430007일승KOSDAQ3,080원220원7.69%2,840원3,175원2,840원222,7186.8억원30,726,747주946.3억원
cmw1g3oev07ny10cihvenvq1efsc-stock-price336060:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oeq07nw10cizasyj25p1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-11-02336060336060KR7336060009웨이버스KOSDAQ2,975원5원0.17%3,095원3,095원2,800원15,2304483.9만원9,631,040주286.5억원
cmw1g3omn07qf10ciis2b6enzfsc-stock-price340930:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3omj07qd10cinkzd6k4x1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-11-02340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmw1g3oov07r710ci1cfyngacfsc-stock-price347740:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oor07r510cinb0ty8f61
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-11-02347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,818원7원0.39%1,811원1,824원1,758원15,7122821.9만원30,010,576주545.5억원
cmw1g3oss07sl10ci71d6l0bmfsc-stock-price348950:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3oso07sk10cik38ff5xv1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-11-02348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmw1g3p2907w210cisxhy7mfbfsc-stock-price357430:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p2407w110ci1ag7ouvu1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-11-02357430357430KR7357430008마스턴프리미어리츠KOSPI727원-10원-1.36%737원737원701원19,0531365.1만원30,505,307주221.7억원
cmw1g3owy07u310cibo9k3m03fsc-stock-price353190:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3owu07u210cit6nuafkl1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-11-02353190353190KR7353190002휴럼KOSDAQ2,090원-5원-0.24%2,085원2,095원1,990원28,5925910만원7,875,684주164.6억원
cmw1g3oze07v110cickq5q68tfsc-stock-price355150:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3oza07v010ciei97io861
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-11-02355150355150KR7355150004코스텍시스KOSDAQ13,990원160원1.16%13,650원14,100원13,550원37,7055.2억원7,797,350주1090.8억원
cmw1g3pcz07zw10cihxlgfqpxfsc-stock-price370090:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pcv07zv10cicgy95soo1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-11-02370090370090KR7370090003퓨런티어KOSDAQ4,690원110원2.40%4,500원4,750원4,465원12,7845966.4만원8,556,830주401.3억원
cmw1g3qyy08oz10ciotvx3fyafsc-stock-price446540:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qyv08oy10cizg4x9b491
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-11-02446540446540KR7446540007메가터치KOSDAQ7,400원-40원-0.54%7,220원7,530원7,200원187,84013.8억원29,079,111주2151.8억원
cmw1g3rag08tz10cizx8qhm0ifsc-stock-price456040:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ra708tv10ci17n73sta1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-11-02456040456040KR7456040005OCIKOSPI57,100원1,100원1.96%55,700원58,100원54,600원33,76519.2억원8,952,495주5111.8억원
cmw1g3rdh08v210ciazkzuqykfsc-stock-price457550:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rdd08v110cisxeak3dw1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-11-02457550457550KR7457550002우진엔텍KOSDAQ7,900원230원3.00%7,530원8,010원7,530원42,0713.3억원9,318,958주736.1억원
cmw1g3r1208pz10ciw8dnpfkrfsc-stock-price448900:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0w08pw10cim4m7ivlc1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-11-02448900448900KR7448900001한국피아이엠KOSDAQ46,750원2,150원4.82%43,150원47,750원43,150원30,69414.1억원6,074,457주2839.8억원
cmw1g3r9608ti10cihfrvxp52fsc-stock-price455180:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r9108tf10cirwsr67dv1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-11-02455180455180KR7455180000케이지에이KOSDAQ1,170원-1원-0.09%1,061원1,170원1,061원14,8731696.9만원14,708,935주172억원
cmw1g3rqq090110cixxilj8pjfsc-stock-price465770:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rqm08zy10ciyj52rtaq1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-11-02465770465770KR7465770006STX그린로지스KOSPI1,817원15원0.83%1,802원1,885원1,787원61,1921.1억원7,218,380주131.1억원
cmw1g3qwt08nx10cil7bgg749fsc-stock-price443670:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qwo08nw10ci3x0fzotc1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-11-02443670443670KR7443670005에스피소프트KOSDAQ5,060원220원4.55%4,800원5,330원4,800원4,049,618208.2억원24,010,564주1214.9억원
cmw1g3r3l08r710ci8g9i7v16fsc-stock-price451800:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r3f08r410cia7mg370a1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-11-02451800451800KR7451800007한화리츠KOSPI4,675원-395원-7.79%5,080원5,150원4,640원217,89810.2억원179,600,000주8396.3억원
cmw1g3r6z08sg10ciy86dnvlhfsc-stock-price452400:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r6s08se10cij83f3sj11
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-11-02452400452400KR7452400005이닉스KOSDAQ4,350원-85원-1.92%4,535원4,535원4,350원2,8091254.7만원9,071,428주394.6억원
cmw1g3rld08xv10civ8cppsm5fsc-stock-price462520:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rl208xs10ci7kvkfl5i1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-11-02462520462520KR7462520008조선내화KOSPI10,990원100원0.92%10,860원10,990원10,800원4,5494963.5만원11,855,168주1302.8억원
cmw1g3ru2091o10cics471p13fsc-stock-price471820:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rtr091l10cir4pev6391
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-11-02471820471820KR7471820001셀로맥스사이언스KOSDAQ3,910원-85원-2.13%3,915원4,105원3,910원2,050820.8만원11,302,879주441.9억원
cmw1g3sau097z10ciaoacrelbfsc-stock-price483650:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3saq097x10cig56svgt81
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-11-02483650483650KR7483650008달바글로벌KOSPI147,600원3,500원2.43%138,400원150,500원138,400원55,17081.7억원12,537,540주1.8조원
cmw1g3sa0097o10ci0lz0pnc5fsc-stock-price482680:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s9w097m10cirvxedmke1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-11-02482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmw1g3roe08yy10citlkmpjczfsc-stock-price464080:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ro708yu10ci9rh38ucu1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-11-02464080464080KR7464080001에스오에스랩KOSDAQ8,670원480원5.86%8,190원8,870원8,030원59,8295.1억원18,013,569주1561.7억원
149,310건 중 2,451–2,500← 이전50 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬