Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme7x30a8610g0kvp5fy4gfsc-stock-price417010:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7wt0a8410g0v0qbc0uq1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-08417010417010KR7417010006나노팀KOSDAQ6,070원-140원-2.25%6,220원6,310원6,070원158,6229.7억원20,172,728주1224.4억원
cmttme7wj0a8210g0ck7f61f6fsc-stock-price416180:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7w80a8010g09i35n5k71
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-08416180416180KR7416180008신성에스티KOSDAQ24,250원-850원-3.39%25,200원25,600원24,250원7,1761.7억원9,039,778주2192.1억원
cmttme7vx0a7y10g0dbg1hrimfsc-stock-price415640:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7vp0a7w10g0g32oax5q1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-08415640415640KR7415640002KB발해인프라KOSPI10,370원-120원-1.14%10,490원10,640원10,310원166,46217.3억원122,545,548주1.2조원
cmttme7ve0a7u10g0zesttbj2fsc-stock-price415380:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7v50a7s10g0fq4zqso21
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-08415380415380KR7415380005스튜디오삼익KOSDAQ2,060원25원1.23%2,030원2,135원2,015원32,6826782.2만원11,442,975주235.7억원
cmttme7uv0a7q10g00tw2bb4ffsc-stock-price413640:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7ul0a7o10g0v21v94pb1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-08413640413640KR7413640004비아이매트릭스KOSDAQ5,850원-130원-2.17%5,980원5,980원5,650원25,4071.4억원7,206,940주421.6억원
cmttme7ua0a7m10g0zmxz3ux2fsc-stock-price413630:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7u10a7k10g0yrc6locq1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-08413630413630KR7413630005씨피시스템KOSDAQ3,935원-145원-3.55%4,095원4,100원3,865원1,313,17151.9억원36,436,605주1433.7억원
cmttme7tq0a7i10g0v4ggrwt7fsc-stock-price413390:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7th0a7g10g0e7hhcns71
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-08413390413390KR7413390006엠오티KOSDAQ6,700원-180원-2.62%6,880원7,000원6,700원9,2636331.9만원11,580,180주775.8억원
cmttme7t70a7e10g0apl5xc41fsc-stock-price413300:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7sx0a7c10g0xhha6xoy1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-08413300413300KR7413300005티엘엔지니어링KONEX2,145원246원12.95%2,160원2,160원2,145원51만원1,351,515주28.9억원
cmttme7sl0a7a10g0mo5xfxe0fsc-stock-price412540:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7sd0a7810g0yp8o1hgj1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-08412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmttme7s20a7610g03pjqza5ifsc-stock-price412350:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7rs0a7410g01z05izy51
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-08412350412350KR7412350001레이저쎌KOSDAQ4,775원-160원-3.24%4,940원4,990원4,775원212,03010.3억원14,603,043주697.2억원
cmttme7rh0a7210g0pylviscofsc-stock-price411080:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7r80a7010g0udw0spbt1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-08411080411080KR7411080005샌즈랩KOSDAQ4,195원-5원-0.12%4,205원4,300원4,070원49,6622억원15,267,638주640.4억원
cmttme7qx0a6y10g0w3pqnlnofsc-stock-price408920:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7qn0a6w10g04mtbkc2a1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-08408920408920KR7408920007메쎄이상KOSDAQ3,030원-110원-3.50%3,155원3,155원2,975원44,8171.3억원43,232,455주1309.9억원
cmttme7qd0a6u10g0dp6o9a4rfsc-stock-price408900:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7q30a6s10g09r5nv0y91
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-08408900408900KR7408900009스튜디오미르KOSDAQ1,060원-59원-5.27%1,124원1,127원1,045원67,9527329.7만원32,752,929주347.1억원
cmttme7pt0a6q10g0sdzfphksfsc-stock-price408470:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7pj0a6o10g0kloztb2p1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-08408470408470KR7408470003한패스KOSDAQ5,060원-100원-1.94%5,160원5,270원5,060원37,3821.9억원10,572,000주534.9억원
cmttme7p90a6m10g03gpmhe9nfsc-stock-price407400:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7p20a6k10g0z1eakx4c1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-08407400407400KR7407400001꿈비KOSDAQ2,095원-30원-1.41%2,095원2,155원2,075원16,5383494.9만원14,634,534주306.5억원
cmttme7os0a6i10g0o1cohcv7fsc-stock-price406820:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7oi0a6g10g0id18935o1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-08406820406820KR7406820001뷰티스킨KOSDAQ1,872원-12원-0.64%1,886원1,900원1,871원83,8041.5억원14,136,157주264.6억원
cmttme7o80a6e10g0171xvfzjfsc-stock-price405920:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7ny0a6c10g0gfnzohzc1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-08405920405920KR7405920000나라셀라KOSDAQ1,762원-52원-2.87%1,726원1,840원1,726원11,6442058.2만원12,878,076주226.9억원
cmttme7np0a6a10g095ynnjt8fsc-stock-price405100:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7ni0a6810g0xkppq7741
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-08405100405100KR7405100009큐알티KOSDAQ13,630원-490원-3.47%14,120원14,380원13,600원52,1617.2억원12,289,301주1675억원
cmttme7n80a6610g0rpmmda3kfsc-stock-price405000:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7my0a6410g0l6jz36ik1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-08405000405000KR7405000001플라즈맵KOSDAQ3,370원-130원-3.71%3,600원3,600원3,330원6,4012161만원5,373,532주181억원
cmttme7mo0a6210g07d09ikomfsc-stock-price404990:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7mg0a6010g040e56but1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-08404990404990KR7404990004신한서부티엔디리츠KOSPI3,840원-60원-1.54%3,925원3,950원3,805원73,7892.8억원61,627,860주2366.5억원
cmttme7m40a5y10g02hs528vzfsc-stock-price403870:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7lv0a5w10g0pbmbopyq1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-08403870403870KR7403870009HPSPKOSDAQ53,300원0원0.00%53,500원55,900원53,100원2,713,7371487억원82,300,000주4.3조원
cmttme7ll0a5u10g0bpe255lkfsc-stock-price403850:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7lb0a5s10g043fwv8nk1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-08403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,360원-640원-4.92%12,870원13,060원12,290원91,47311.5억원14,351,010주1773.7억원
cmttme7kz0a5q10g0mf9ruvpsfsc-stock-price403810:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7kq0a5o10g0cpefayb81
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-08403810403810KR7403810005아이엘로보틱스KONEX2,190원-60원-2.67%2,045원2,290원2,010원6,6761394.1만원9,937,346주217.6억원
cmttme7kg0a5m10g04d2vj2avfsc-stock-price403550:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7k60a5k10g0lcupre9p1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-08403550403550KR7403550007쏘카KOSPI11,120원-30원-0.27%11,280원11,280원10,970원18,0182억원37,939,942주4218.9억원
cmttme7jv0a5i10g0m07nt7r5fsc-stock-price403490:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7jm0a5g10g0j0jndxte1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-09-08403490403490KR7403490006우듬지팜KOSDAQ2,140원-95원-4.25%2,245원2,350원2,130원37,5208198.3만원9,186,492주196.5억원
cmttme7jb0a5e10g0ep9eaxdzfsc-stock-price403360:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7j10a5c10g0fskc3p4l1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-08403360403360KR7403360001라피치KONEX6,490원90원1.41%6,590원6,590원6,400원10365.9만원3,767,635주244.5억원
cmttme7iq0a5a10g0g6imub18fsc-stock-price402490:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7ik0a5810g0e78dwuc31
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-08402490402490KR7402490007그린리소스KOSDAQ6,250원-50원-0.79%6,280원6,630원6,240원132,7608.4억원16,935,217주1058.4억원
cmttme7ia0a5610g0hwwuf50vfsc-stock-price402420:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7i00a5410g0pw1xm6ze1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-08402420402420KR7402420004켈스KONEX1,700원-199원-10.48%1,900원1,900원1,700원122만원2,348,763주39.9억원
cmttme7hp0a5210g05zz123iwfsc-stock-price402340:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7hg0a5010g0mnlnh0b51
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-08402340402340KR7402340004SK스퀘어KOSPI1,131,000원6,000원0.53%1,133,000원1,199,000원1,117,000원570,9636632.1억원131,923,998주149.2조원
cmttme7h60a4y10g0aerw52f3fsc-stock-price402030:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7gy0a4w10g09jn87wzk1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-08402030402030KR7402030001코난테크놀로지KOSDAQ13,630원-80원-0.58%13,950원14,040원13,550원17,5992.4억원12,517,488주1706.1억원
cmttme7go0a4u10g0fwu3updvfsc-stock-price400760:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7gf0a4s10g0ynl6k6pc1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-08400760400760KR7400760005NH올원리츠KOSPI2,790원-10원-0.36%2,800원2,805원2,770원57,9361.6억원54,929,275주1532.5억원
cmttme7g60a4q10g09f80cvs9fsc-stock-price399720:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7fv0a4o10g0htno7mgv1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-08399720399720KR7399720002가온칩스KOSDAQ42,050원-1,000원-2.32%42,900원44,050원42,050원61,22526.3억원11,858,844주4986.6억원
cmttme7fj0a4m10g03xibx439fsc-stock-price398120:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7fa0a4k10g0kzplfrnl1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-08398120398120KR7398120006에스지헬스케어KOSDAQ1,781원26원1.48%1,755원1,785원1,735원10,7101889.6만원11,841,511주210.8억원
cmttme7ez0a4i10g07pp7rik9fsc-stock-price397810:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7ep0a4g10g0im3hxvy91
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-08397810397810KR7397810003애드포러스KOSDAQ6,570원10원0.15%7,070원7,070원6,440원1,7991183.4만원5,160,770주339억원
cmttme7ei0a4e10g0tsafe1ehfsc-stock-price397030:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7e60a4c10g0766iumhj1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-08397030397030KR7397030008에이프릴바이오KOSDAQ17,570원-610원-3.36%18,120원18,410원17,570원125,05922.4억원27,558,782주4842억원
cmttme7du0a4a10g0s4inbphifsc-stock-price396690:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7dl0a4810g0d943mdiy1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-08396690396690KR7396690000미래에셋글로벌리츠KOSPI1,443원-47원-3.15%1,490원1,498원1,442원171,7002.4억원39,605,940주571.5억원
cmttme7da0a4610g093vjgvmvfsc-stock-price396470:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7d00a4410g0vf6yopwm1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-08396470396470KR7396470007워트KOSDAQ6,630원260원4.08%6,450원7,130원6,450원575,80439.5억원16,120,000주1068.7억원
cmttme7cq0a4210g0b0h929vnfsc-stock-price396300:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7ch0a4010g0ugnjq4m71
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-08396300396300KR7396300006HT로보틱스KOSDAQ4,855원-325원-6.27%5,250원5,250원4,855원1,181,78859.1억원26,489,500주1286억원
cmttme7c90a3y10g0fzw35v4wfsc-stock-price396270:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7c10a3w10g05v7dxywv1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-08396270396270KR7396270001넥스트칩KOSDAQ2,030원-15원-0.73%2,045원2,105원2,015원73,3521.5억원32,887,431주667.6억원
cmttme7bq0a3u10g06d40amg9fsc-stock-price395400:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7bg0a3s10g0unbi2epr1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-08395400395400KR7395400005SK리츠KOSPI5,270원70원1.35%5,200원5,300원5,200원261,32613.6억원301,017,620주1.5조원
cmttme7b50a3q10g0dvyzexrnfsc-stock-price394800:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7aw0a3o10g0gfgbgfty1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-08394800394800KR7394800007쓰리빌리언KOSDAQ4,800원-90원-1.84%4,970원4,980원4,795원90,3554.3억원31,822,553주1527.4억원
cmttme7al0a3m10g0tysifncqfsc-stock-price394420:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7ad0a3k10g0nvuh57xf1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-08394420394420KR7394420004리센스메디컬KOSDAQ9,550원-160원-1.65%9,780원9,960원9,450원41,8684억원10,999,701주1050.4억원
cmttme7a20a3i10g08z7tsz4kfsc-stock-price394280:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme79v0a3g10g0bf6ezvrv1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-08394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,270원-140원-1.66%8,580원8,580원8,250원58,4554.9억원26,346,530주2178.8억원
cmttme79h0a3e10g0wu8h5yhufsc-stock-price393970:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7980a3c10g0uej3l92m1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-08393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmttme78y0a3a10g0ogfpov2efsc-stock-price393890:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme78p0a3810g0mrcrgs8l1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-08393890393890KR7393890009더블유씨피KOSDAQ9,300원-780원-7.74%10,190원10,380원9,300원321,01130.9억원33,843,144주3147.4억원
cmttme78c0a3610g0xk72kjqxfsc-stock-price393210:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7840a3410g00te3arxw1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-08393210393210KR7393210000토마토시스템KOSDAQ2,285원0원0.00%2,285원2,300원2,255원7,6331738.8만원15,614,544주356.7억원
cmttme77t0a3210g098eyxcrffsc-stock-price391710:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme77j0a3010g0kq0bbj651
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-08391710391710KR7391710001코닉오토메이션KOSDAQ1,090원-41원-3.63%1,158원1,158원1,090원62,4686924만원42,620,470주464.5억원
cmttme7780a2y10g0ufukwnnsfsc-stock-price390110:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme76y0a2w10g0ubrirk3i1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-08390110390110KR7390110005애니메디솔루션KONEX295원-2원-0.67%295원295원253원892.2만원9,697,047주28.6억원
cmttme76o0a2u10g0867njjxyfsc-stock-price389680:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:31cmttme76f0a2s10g0ukfg58d31
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-08389680389680KR7389680000유디엠텍KOSDAQ1,977원4원0.20%1,995원1,995원1,940원55,8871.1억원8,320,693주164.5억원
cmttme7630a2q10g02mpv7qt9fsc-stock-price389650:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme75u0a2o10g0vlrr0kbo1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-08389650389650KR7389650003넥스트바이오메디컬KOSDAQ30,450원-600원-1.93%30,850원31,800원30,050원22,1546.7억원8,277,286주2520.4억원
77,550건 중 24,601–24,650← 이전493 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬