Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmddyj038910g0dwr0scxvfsc-stock-price016740:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddya038610g06mcujha81
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-08016740016740KR7016740003두올KOSPI3,680원-30원-0.81%3,670원3,715원3,655원55,1612.1억원28,674,024주1055.2억원
cmttmddy0038310g01ydaxof6fsc-stock-price016710:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddxq038010g0gol4j4fr1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-08016710016710KR7016710006대성홀딩스KOSPI6,960원60원0.87%6,950원6,960원6,870원17,2071.1억원16,089,459주1119.8억원
cmttmddxg037x10g0hsmqcgavfsc-stock-price016670:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddx6037u10g054whff4e1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-08016670016670KR7016670002디모아KOSDAQ2,530원15원0.60%2,515원2,550원2,510원3,717941.7만원10,194,234주257.9억원
cmttmddwv037r10g0xa7uodcjfsc-stock-price016610:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddwm037o10g0iy8csg4z1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-08016610016610KR7016610008DB증권KOSPI10,000원20원0.20%9,980원10,150원9,980원58,8955.9억원42,446,389주4244.6억원
cmttmddwc037l10g00gvy7armfsc-stock-price016600:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddw2037i10g0qag4a9iy1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-08016600016600KR7016600009큐캐피탈KOSDAQ2,495원-25원-0.99%2,520원2,535원2,450원35,6908925.3만원13,961,601주348.3억원
cmttmddvs037f10g0ii6eurexfsc-stock-price0165X0:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddvi037c10g0g79a6qz51——2026-09-080165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,950원-4원-0.20%1,950원1,953원1,948원44,3848652.3만원7,240,000주141.1억원
cmttmddv6037910g09b2fvg74fsc-stock-price016590:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddux037610g03p9k2ofm1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-08016590016590KR7016590002신대양제지KOSPI10,360원-50원-0.48%10,480원10,570원10,110원6,6636830.9만원40,297,820주4174.8억원
cmttmddum037310g0nnc47ggyfsc-stock-price016580:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddud037010g0dlj7bepc1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-08016580016580KR7016580003환인제약KOSPI10,250원-130원-1.25%10,310원10,370원10,200원23,7462.4억원18,600,070주1906.5억원
cmttmddu2036x10g0in9onf6rfsc-stock-price0164H0:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddtt036u10g0fw9ar32l1——2026-09-080164H0—KR70164H0007한국제16호스팩KOSDAQ1,954원-2원-0.10%1,953원1,962원1,953원28,0825497.4만원6,750,000주131.8억원
cmttmddto036s10g0ct128zj0fsc-stock-price016450:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddth036q10g01sxxul5b1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-08016450016450KR7016450009한세예스24홀딩스KOSPI4,415원-20원-0.45%4,460원4,485원4,415원6,1092722.7만원40,000,000주1766억원
cmttmddsm036h10g06mhum22cfsc-stock-price016360:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddsd036e10g0q0j5w19d1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-08016360016360KR7016360000삼성증권KOSPI87,300원-400원-0.46%87,900원88,900원87,000원246,437217.4억원89,300,000주7.7조원
cmttmddri036410g051kycsdpfsc-stock-price016100:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddr9036210g0zu9tf4av1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-08016100016100KR7016100000리더스코스메틱KOSDAQ1,205원45원3.88%1,161원1,247원1,156원31,3473797만원19,100,894주230.1억원
cmttmddqd035t10g00kppzboxfsc-stock-price015890:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddq4035p10g0uhm0wael1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-08015890015890KR7015890007태경산업KOSPI4,745원-30원-0.63%4,775원4,780원4,730원18,7768926.2만원29,228,750주1386.9억원
cmttmddpa035g10g02jojxm5vfsc-stock-price015760:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddp1035e10g0kyqjhabq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-08015760015760KR7015760002한국전력KOSPI34,100원1,350원4.12%33,700원34,800원33,450원3,536,6671206.3억원641,964,077주21.8조원
cmttmddo6035410g07w4t748pfsc-stock-price015710:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddnw035210g0t8px9o951
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-08015710015710KR7015710007코콤KOSDAQ2,905원-25원-0.85%2,905원2,995원2,855원13,0263786.5만원17,530,500주509.2억원
cmttmddn2034t10g0s2yuooyzfsc-stock-price0155E0:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddms034p10g0uwoz47kv1——2026-09-080155E0—KR70155E0001해치텍KOSDAQ13,810원-840원-5.73%15,100원16,680원13,810원3,457,846535.3억원5,487,150주757.7억원
cmttmddly034h10g0yz5t9t6rfsc-stock-price015360:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddlo034d10g0zfq9749l1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-08015360015360KR7015360001INVENIKOSPI14,440원280원1.98%14,250원14,450원14,140원12,3451.7억원27,250,000주3934.9억원
cmttmddkv034510g0r0td5kgjfsc-stock-price015230:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddkl034110g0ewy44p8n1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-08015230015230KR7015230006대창단조KOSPI6,690원120원1.83%6,450원6,750원6,450원108,5127.2억원27,143,620주1815.9억원
cmttmdcpi02ts10g0eepl08wmfsc-stock-price012205:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcpd02tp10g0xzbf51ep1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-08012205012205KR7012201000계양전기우KOSPI5,250원150원2.94%5,110원5,310원5,110원13,0446844.7만원1,169,079주61.3억원
cmttmdcp802tm10g05s6ksa8wfsc-stock-price012200:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcp202tk10g0axffrwe01
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-08012200012200KR7012200002계양전기KOSPI3,600원-70원-1.91%3,700원3,740원3,600원306,63711.2억원27,222,829주980억원
cmttmdcot02tf10g0q007s7sffsc-stock-price012170:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcoo02tc10g0qxu2pzsx1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-08012170012170KR7012170007아센디오KOSPI3,080원70원2.33%3,120원3,385원2,900원57,2761.8억원7,296,721주224.7억원
cmttmdd5y02zn10g08ayui17ffsc-stock-price013890:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd5n02zk10g0nidgk20e1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-08013890013890KR7013890009지누스KOSPI7,710원-90원-1.15%7,850원7,850원7,670원3,7872931.2만원21,925,813주1690.4억원
cmttmdd4r02zb10g0vyh8nfnvfsc-stock-price013810:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd4j02z810g0pz58eajd1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-08013810013810KR7013810007스페코KOSDAQ1,572원0원0.00%1,572원1,645원1,546원29,4074607만원14,655,470주230.3억원
cmttmdd3q02yz10g0590gqltkfsc-stock-price013700:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd3f02yv10g0mktgu3bu1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-08013700013700KR7013700000까뮤이앤씨KOSPI1,629원-33원-1.99%1,662원1,682원1,610원245,5823.9억원59,750,830주973.3억원
cmttmdd2l02ym10g0h40x1mwwfsc-stock-price013570:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdd2b02yj10g0d8htj72f1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-08013570013570KR7013570007디와이KOSPI4,370원-20원-0.46%4,390원4,400원4,340원41,9281.8억원26,319,633주1150.1억원
cmttmdd1i02ya10g04lyr8diffsc-stock-price0134X0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdd1802y810g0cwbsxlfh1——2026-09-080134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원-1원-0.05%1,978원1,980원1,972원9,1301804.8만원6,740,000주133.3억원
cmttmdczw02xt10g0cv4toe98fsc-stock-price0132G0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdczl02xq10g0e8i8xphl1——2026-09-080132G0—KR70132G0007교보20호스팩KOSDAQ1,984원-8원-0.40%1,989원1,994원1,984원1,310259.9만원5,970,000주118.4억원
cmttmdcyr02xg10g0l1zvz31dfsc-stock-price013120:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcyh02xe10g0pjt6fv2a1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-08013120013120KR7013120001동원개발KOSDAQ2,140원-5원-0.23%2,130원2,195원2,130원42,8939214.6만원90,808,100주1943.2억원
cmttmdcxm02x510g0pm231m58fsc-stock-price0130D0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcxc02x110g0yx8ren8i1——2026-09-080130D0—KR70130D0002신한제17호스팩KOSDAQ1,968원-8원-0.40%1,978원1,978원1,967원935184.2만원5,340,000주105억원
cmttmdcwh02ws10g0ou4xkxsjfsc-stock-price013000:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcw702wp10g0wds2cizd1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-08013000013000KR7013000005세우글로벌KOSPI1,197원-13원-1.07%1,215원1,215원1,170원33,3273950.3만원28,705,031주343.5억원
cmttmdcvd02wg10g01nkxlvo7fsc-stock-price012860:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcv402we10g0zyws7cvo1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-08012860012860KR7012860003모베이스전자KOSDAQ2,250원-5원-0.22%2,245원2,310원2,235원322,6967.3억원73,233,457주1647.7억원
cmttmdcu902w410g0dhdw8tzrfsc-stock-price012790:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdctz02w210g044ohzyqt1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-08012790012790KR7012790002신일제약KOSDAQ6,090원70원1.16%6,020원6,090원5,970원4,3972636.1만원11,986,415주729.9억원
cmttmdct502vs10g0ipqq7cx3fsc-stock-price012700:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcsz02vq10g0nnyzkst91
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-08012700012700KR7012700001리드코프KOSDAQ2,970원-20원-0.67%3,000원3,000원2,970원10,0963009.4만원25,994,852주772억원
cmttmdcsh02vh10g0g1anqofbfsc-stock-price012690:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcsd02ve10g02drytgi31
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-08012690012690KR7012690004모나리자KOSPI1,491원-1원-0.07%1,492원1,515원1,483원155,0652.3억원36,571,255주545.2억원
cmttmdcs802vb10g0fajn0o8hfsc-stock-price012630:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcs302v810g0b5s16yyp1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-08012630012630KR7012630000HDCKOSPI23,350원350원1.52%23,100원23,950원22,850원80,69319억원59,741,721주1.3조원
cmttmdcry02v510g01qopsic7fsc-stock-price012620:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcrt02v210g0lu6nv8gn1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-08012620012620KR7012620001원일특강KOSDAQ7,010원-40원-0.57%6,970원7,050원6,860원2,8581993.2만원4,400,000주308.4억원
cmttmdcrn02uz10g0p9ldxxkmfsc-stock-price012610:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcri02uw10g0n2yc9sg81
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-08012610012610KR7012610002경인양행KOSPI3,145원0원0.00%3,150원3,190원3,130원73,6252.3억원41,616,365주1308.8억원
cmttmdcrc02ut10g0m5ve30mdfsc-stock-price012450:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcr802uq10g00gk2kog41
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-08012450012450KR7012450003한화에어로스페이스KOSPI1,027,000원-12,000원-1.15%1,061,000원1,079,000원1,027,000원91,003945억원51,563,401주52.9조원
cmttmdcr202un10g0hr56o8f1fsc-stock-price012340:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcqy02uk10g06z7oxfqm1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-08012340012340KR7012340006뉴인텍KOSDAQ544원-4원-0.73%548원556원536원171,3879282.2만원22,044,793주119.9억원
cmttmdcqt02uh10g01vp4uakpfsc-stock-price012330:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcqo02ue10g0p8yn353s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-08012330012330KR7012330007현대모비스KOSPI415,000원-17,000원-3.94%431,500원433,500원414,000원289,4881218.5억원89,820,585주37.2조원
cmttmdcqj02ub10g0jarr4y6gfsc-stock-price012320:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcqe02u810g0ypgydyal1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-08012320012320KR7012320008경동인베스트KOSPI47,100원-700원-1.46%47,500원47,900원46,200원2,3581.1억원2,365,023주1113.9억원
cmttmdcq902u510g0cqtpb8s9fsc-stock-price012280:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcq502u310g0dolrhoh91
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-08012280012280KR7012280004영화금속KOSPI3,895원-55원-1.39%3,990원3,990원3,895원10,6754170.6만원9,904,901주385.7억원
cmttmdcpx02tz10g00utm6jbofsc-stock-price012210:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcpp02tv10g08wncbgxe1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-08012210012210KR7012210001삼미금속KOSDAQ10,030원-170원-1.67%10,600원10,970원9,950원8,783,293915.6억원23,051,579주2312억원
cmttmdcmq02s910g0rc2j9b9hfsc-stock-price011790:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcmk02s510g0u6j2vp2e1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-08011790011790KR7011790003SKCKOSPI86,700원-1,300원-1.48%93,000원93,700원86,500원367,810329.4억원49,598,298주4.3조원
cmttme80g0a8u10g0zd2j5t4qfsc-stock-price417790:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8070a8s10g03x02e5321
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-08417790417790KR7417790003트루엔KOSDAQ7,120원-110원-1.52%7,250원7,290원7,080원12,7179088.3만원10,468,391주745.3억원
cmttme7zw0a8q10g0293a0pe8fsc-stock-price417500:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme7zm0a8o10g0a42rogtz1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-08417500417500KR7417500006제이아이테크KOSDAQ3,885원-240원-5.82%4,115원4,115원3,885원569,14222.5억원32,784,744주1273.6억원
cmttme7zb0a8m10g0du2vdeq3fsc-stock-price417310:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme7z20a8k10g0dl407k6m1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-08417310417310KR7417310000코람코더원리츠KOSPI2,365원0원0.00%2,370원2,370원2,365원92,6902.1억원40,400,000주955.4억원
cmttme7ys0a8i10g0rp5q1yu2fsc-stock-price417200:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme7yj0a8g10g0zki46w8m1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-08417200417200KR7417200003LS머트리얼즈KOSDAQ10,930원-200원-1.80%11,180원11,380원10,930원319,79335.6억원67,652,659주7394.4억원
cmttme7y80a8e10g02rlgkhb2fsc-stock-price417180:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:32cmttme7xy0a8c10g0uxo1wuud1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-08417180417180KR7417180007핑거스토리KOSDAQ4,475원20원0.45%4,320원4,530원4,320원2,9351293.3만원4,309,215주192.8억원
cmttme7xo0a8a10g0bn2ovhlxfsc-stock-price417030:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7xd0a8810g0v8f0ha7i1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-08417030417030KR7417030004니어스랩KOSDAQ33,450원2,400원7.73%30,600원36,000원30,200원1,389,789468.2억원5,777,556주1932.5억원
77,550건 중 24,551–24,600← 이전492 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬