Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmddkb033z10g0hj82k71kfsc-stock-price015020:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddk1033w10g0hv3rmqx91
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-08015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmttmddju033t10g0hqnwm7wsfsc-stock-price014990:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddjk033q10g0uv99ohy71
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-08014990014990KR7014990006인디에프KOSPI4,305원-110원-2.49%4,400원4,480원4,230원459,27619.9억원15,022,599주646.7억원
cmttmddj9033n10g06hoj0hrjfsc-stock-price014970:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddiz033k10g0xvwf3m811
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-08014970014970KR7014970008삼륭물산KOSDAQ4,385원-20원-0.45%4,405원4,465원4,330원34,5691.5억원14,825,000주650억원
cmttmddio033h10g0kwniglj2fsc-stock-price014950:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddif033e10g0lia5ee9r1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-08014950014950KR7014950000삼익제약KOSDAQ8,750원-30원-0.34%9,060원9,960원8,270원13,200,4991181.1억원10,067,588주880.9억원
cmttmddi4033b10g03a5zosyxfsc-stock-price014940:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddhv033810g0j74dflb61
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-08014940014940KR7014940001오리엔탈정공KOSDAQ4,545원-80원-1.73%4,625원4,710원4,545원113,9055.2억원45,573,661주2071.3억원
cmttmddhj033510g0a8d80o5xfsc-stock-price014915:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddha033210g0z7zufp7k1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-08014915014915KR7014911002성문전자우KOSPI4,760원-5원-0.10%4,770원4,865원4,760원421202.4만원600,000주28.5억원
cmttmddh0032z10g0snz7u1u9fsc-stock-price014910:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddgu032w10g02t6u21aw1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-08014910014910KR7014910004성문전자KOSPI2,090원-25원-1.18%2,125원2,200원2,070원317,4296.7억원21,857,257주456.8억원
cmttmddgj032t10g0dwypb109fsc-stock-price014830:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddg9032q10g0vig33uj41
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-08014830014830KR7014830004유니드KOSPI63,700원-900원-1.39%65,000원65,200원63,700원9,5756.1억원6,767,600주4310.9억원
cmttmddg0032n10g08pcu3c1ffsc-stock-price014825:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddfp032k10g0lb9vbxn91
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-08014825014825KR7014821003동원시스템즈우KOSPI14,450원-70원-0.48%14,450원14,450원14,450원86124.2만원264,111주38.1억원
cmttmddff032h10g0591nv97efsc-stock-price014820:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddf5032e10g0sm16lipe1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-08014820014820KR7014820005동원시스템즈KOSPI21,450원-350원-1.61%22,100원22,250원21,400원18,8084억원28,991,282주6218.6억원
cmttmddeu032b10g0ma2pvv6xfsc-stock-price014790:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddel032810g0vz9y4v5a1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-08014790014790KR7014790000HL D&IKOSPI2,560원0원0.00%2,560원2,605원2,545원21,2035474.8만원37,858,601주969.1억원
cmttmddec032510g08bbd7linfsc-stock-price014710:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdde2032210g03dijqicv1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-08014710014710KR7014710008사조씨푸드KOSPI10,520원-380원-3.49%10,840원10,840원10,330원8,2958667.3만원17,218,543주1811.3억원
cmttmddds031z10g0don6u7kifsc-stock-price014680:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdddl031w10g0oc4298tg1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-08014680014680KR7014680003한솔케미칼KOSPI198,000원-4,000원-1.98%203,500원204,500원198,000원35,09270.1억원10,794,036주2.1조원
cmttmdddc031t10g0a23gipx4fsc-stock-price014620:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddd5031q10g0cgrt8gcg1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-08014620014620KR7014620009성광벤드KOSDAQ32,500원1,200원3.83%32,400원33,450원31,450원312,257101.9억원26,557,364주8631.1억원
cmttmddct031n10g03eq8ltayfsc-stock-price014580:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddck031k10g0gi41bxjx1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-08014580014580KR7014580005태경비케이KOSPI3,805원-5원-0.13%3,810원3,820원3,775원30,8031.1억원27,583,100주1049.5억원
cmttmddca031h10g0xc15x015fsc-stock-price014570:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddc1031e10g0gh8reh9c1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-08014570014570KR7014570006고려제약KOSDAQ3,455원-45원-1.29%3,475원3,510원3,455원3,0951075.6만원11,000,000주380억원
cmttmddbr031b10g0judwdul5fsc-stock-price014530:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddbh031810g01axl757b1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-08014530014530KR7014530000극동유화KOSPI3,250원10원0.31%3,215원3,265원3,210원71,3152.3억원34,869,420주1133.2억원
cmttmddb7031510g0l3bsyggdfsc-stock-price014470:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdday031210g0ka67q88w1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-08014470014470KR7014470009부방KOSDAQ998원4원0.40%999원1,024원993원98,0589819.4만원60,052,260주599.3억원
cmttmddas030z10g0arr2v3slfsc-stock-price014440:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddal030x10g0qmt2bxg51
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-08014440014440KR7014440002영보화학KOSPI4,755원-30원-0.63%4,750원4,785원4,705원11,3955403.3만원20,000,000주951억원
cmttmdda1030t10g0g7adoowvfsc-stock-price014285:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd9s030r10g0psdxdlum1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-08014285014285KR7014281000금강공업우KOSPI5,360원90원1.71%5,370원5,370원5,350원197105.4만원589,875주31.6억원
cmttmdd9a030n10g0o8b3alstfsc-stock-price014280:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd8y030j10g05zkc5brm1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-08014280014280KR7014280002금강공업KOSPI4,345원75원1.76%4,300원4,362원4,270원41,7981.8억원29,329,357주1274.3억원
cmttmdd85030b10g0c61r7arofsc-stock-price014160:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd7w030810g0ovvy4kgu1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-08014160014160KR7014160006대영포장KOSPI690원-2원-0.29%685원697원679원110,2157597.2만원108,394,549주747.9억원
cmttmdd7l030510g048hoyrdufsc-stock-price014130:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd7b030110g0tidhxnap1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-08014130014130KR7014130009한익스프레스KOSPI2,600원170원7.00%2,475원2,610원2,470원64,6301.6억원11,817,883주307.2억원
cmttmdf2t03k910g0ywjzqjzkfsc-stock-price022220:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf2k03k710g0o0foyh0f1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-08022220022220KR7022220008티케이지애강KOSDAQ894원0원0.00%895원896원894원76,1236810.2만원51,794,579주463억원
cmttmdf2903k310g0layx46fpfsc-stock-price022100:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf2003k110g0ja84jeuq1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-08022100022100KR7022100002포스코DXKOSPI21,450원-600원-2.72%22,350원22,400원21,300원307,49867억원152,034,729주3.2조원
cmttmdf1p03jx10g09mscmsolfsc-stock-price0220WL:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf1f03jv10g0d65f75m61——2026-09-080220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,625원-140원-5.06%2,745원2,745원2,610원756,03720억원23,639,140주620.5억원
cmttmdf1503jr10g0k3f75c83fsc-stock-price0220W0:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf0v03jp10g0vxxthk1z1——2026-09-080220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,430원-270원-4.03%6,670원6,750원6,300원1,709,657110.8억원84,515,535주5434.3억원
cmttmdf0l03jl10g0er6mxrz8fsc-stock-price0218L0:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf0b03jj10g01a6c0ic61——2026-09-080218L0—KR70218L0007네오뷰KOSDAQ12,610원-1,070원-7.82%13,520원13,790원12,600원73,0579.4억원5,276,175주665.3억원
cmttmdf0103jf10g0wjt4dg36fsc-stock-price021880:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdezs03jd10g049c2jfyn1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-08021880021880KR7021880000메이슨캐피탈KOSDAQ1,303원-10원-0.76%1,313원1,323원1,290원22,2092905.7만원21,218,440주276.4억원
cmttmdezj03j910g0hxczetgpfsc-stock-price021820:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdezd03j710g0b45yt2sl1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-08021820021820KR7021820006세원정공KOSPI10,400원-230원-2.16%10,630원10,700원10,360원6,5676868.3만원10,000,000주1040억원
cmttmdez303j310g0q82f0exefsc-stock-price021650:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeyv03j110g0870o6lwg1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-08021650021650KR7021650007한국큐빅KOSDAQ1,990원-7원-0.35%1,997원2,000원1,984원4,987991.2만원16,350,563주325.3억원
cmttmdeyl03ix10g03ycawow1fsc-stock-price021320:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeye03iv10g0mbwwxkxv1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-08021320021320KR7021320007KCC건설KOSDAQ5,930원290원5.14%5,610원6,070원5,560원74,4254.4억원21,400,000주1269억원
cmttmdey403ir10g0q95uvkjrfsc-stock-price021240:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdexu03ip10g0v1nj06e71
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-08021240021240KR7021240007코웨이KOSPI99,800원2,100원2.15%99,900원100,700원97,400원156,126155.9억원70,767,426주7조원
cmttmdexk03il10g0ts8i3u48fsc-stock-price021080:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdexb03ij10g0bhb6y7kx1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-08021080021080KR7021080007에이티넘인베스트KOSDAQ2,155원-30원-1.37%2,195원2,200원2,150원110,7242.4억원48,000,000주1034.4억원
cmttmdex103if10g0zf1008zzfsc-stock-price021050:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdewu03id10g0dd3s6u1p1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-08021050021050KR7021050000서원KOSPI1,127원4원0.36%1,135원1,160원1,120원239,6602.7억원47,474,590주535억원
cmttmdewl03i910g0amd1jsfofsc-stock-price021045:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdewb03i710g08y4nf62w1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-08021045021045KR7021041009대호특수강우KOSDAQ2,420원-75원-3.01%2,540원2,545원2,365원1,319315.8만원848,492주20.5억원
cmttmdevy03i310g0y2dh6ad2fsc-stock-price021040:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdevn03hz10g0d76ktaxa1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-08021040021040KR7021040001대호특수강KOSDAQ938원-27원-2.80%984원999원937원23,6742244.7만원21,704,774주203.5억원
cmttmdeus03hq10g0igec9vthfsc-stock-price020710:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeuk03ho10g0qihak8fk1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-08020710020710KR7020710000시공테크KOSDAQ3,670원-30원-0.81%3,695원3,735원3,630원46,3661.6억원20,047,970주735.7억원
cmttmdetq03he10g0dc42g5ssfsc-stock-price020400:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeti03hc10g0ua8e1hw41
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-08020400020400KR7020400008대동금속KOSDAQ2,890원5원0.17%2,965원2,965원2,890원7,7702252.4만원6,073,532주175.5억원
cmttmdesp03h310g0uht1afuafsc-stock-price020180:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdesc03gz10g03qi497df1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-08020180020180KR7020180006대신정보통신KOSDAQ3,920원-15원-0.38%3,955원3,990원3,860원24,7799665.7만원7,685,783주301.2억원
cmttmdes303gw10g0jbjxzbj0fsc-stock-price020150:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmders03gu10g06bjku6u71
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-08020150020150KR7020150009롯데에너지머티리얼즈KOSPI36,500원-1,350원-3.57%38,150원38,900원36,500원142,05853.5억원52,365,463주1.9조원
cmttmdeqt03gl10g0c77wyfnwfsc-stock-price020000:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeqj03gi10g0pet18a5c1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-08020000020000KR7020000006한섬KOSPI15,530원30원0.19%15,500원15,760원15,450원51,1277.9억원21,476,994주3335.3억원
cmttmdepr03g910g061q7ccc1fsc-stock-price019770:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdepc03g610g0cvwsphz91
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-08019770019770KR7019770007서연탑메탈KOSDAQ3,280원-50원-1.50%3,345원3,345원3,280원3,7361236.7만원11,650,000주382.1억원
cmttmdeoz03g310g0ck583f9xfsc-stock-price019685:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeoq03g110g0hwkwsif01
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-08019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmttmdenx03fs10g02s3eu5xkfsc-stock-price019660:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdenn03fp10g0s1ca2ohi1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-08019660019660KR7019660000글로본KOSDAQ1,501원1원0.07%1,511원1,515원1,460원44,0396543만원13,944,333주209.3억원
cmttmdd8o030h10g05dh78o6ofsc-stock-price014190:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd8e030e10g0771y0iuq1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-08014190014190KR7014190003원익큐브KOSDAQ1,228원-54원-4.21%1,282원1,286원1,226원109,9471.3억원35,395,071주434.6억원
cmttmdd7002zy10g00re1j9g2fsc-stock-price014100:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd6q02zv10g07yfjhret1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-08014100014100KR7014100002메디앙스KOSDAQ1,647원3원0.18%1,596원1,725원1,596원27,4364484.3만원11,800,000주194.3억원
cmttmde07038r10g0mnet94h4fsc-stock-price016880:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddzy038o10g0sooyutd11
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-08016880016880KR7016880007웅진KOSPI1,916원-109원-5.38%2,025원2,025원1,902원261,8235억원79,927,080주1531.4억원
cmttmddzo038l10g0rm9gr540fsc-stock-price016800:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddze038i10g04swqre451
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-08016800016800KR7016800005퍼시스KOSPI27,200원50원0.18%27,900원27,950원27,200원2,1365894.7만원11,500,000주3128억원
cmttmddz3038f10g0d94995dtfsc-stock-price016790:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddyu038c10g0ip0wtmm01
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-08016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
77,550건 중 24,501–24,550← 이전491 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬