Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014990인디에프KOSPI4,305원-110원-2.49%459,27615,022,599주646.7억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014970삼륭물산KOSDAQ4,385원-20원-0.45%34,56914,825,000주650억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014950삼익제약KOSDAQ8,750원-30원-0.34%13,200,49910,067,588주880.9억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014940오리엔탈정공KOSDAQ4,545원-80원-1.73%113,90545,573,661주2071.3억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014915성문전자우KOSPI4,760원-5원-0.10%421600,000주28.5억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014910성문전자KOSPI2,090원-25원-1.18%317,42921,857,257주456.8억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014830유니드KOSPI63,700원-900원-1.39%9,5756,767,600주4310.9억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014825동원시스템즈우KOSPI14,450원-70원-0.48%86264,111주38.1억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014820동원시스템즈KOSPI21,450원-350원-1.61%18,80828,991,282주6218.6억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014790HL D&IKOSPI2,560원0원0.00%21,20337,858,601주969.1억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014710사조씨푸드KOSPI10,520원-380원-3.49%8,29517,218,543주1811.3억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014680한솔케미칼KOSPI198,000원-4,000원-1.98%35,09210,794,036주2.1조원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014620성광벤드KOSDAQ32,500원1,200원3.83%312,25726,557,364주8631.1억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014580태경비케이KOSPI3,805원-5원-0.13%30,80327,583,100주1049.5억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014570고려제약KOSDAQ3,455원-45원-1.29%3,09511,000,000주380억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014530극동유화KOSPI3,250원10원0.31%71,31534,869,420주1133.2억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014470부방KOSDAQ998원4원0.40%98,05860,052,260주599.3억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014440영보화학KOSPI4,755원-30원-0.63%11,39520,000,000주951억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014285금강공업우KOSPI5,360원90원1.71%197589,875주31.6억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014280금강공업KOSPI4,345원75원1.76%41,79829,329,357주1274.3억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014160대영포장KOSPI690원-2원-0.29%110,215108,394,549주747.9억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014130한익스프레스KOSPI2,600원170원7.00%64,63011,817,883주307.2억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08022220티케이지애강KOSDAQ894원0원0.00%76,12351,794,579주463억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08022100포스코DXKOSPI21,450원-600원-2.72%307,498152,034,729주3.2조원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08—한화머시너리앤서비스홀딩스3우BKOSPI2,625원-140원-5.06%756,03723,639,140주620.5억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08—한화머시너리앤서비스홀딩스KOSPI6,430원-270원-4.03%1,709,65784,515,535주5434.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08—네오뷰KOSDAQ12,610원-1,070원-7.82%73,0575,276,175주665.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021880메이슨캐피탈KOSDAQ1,303원-10원-0.76%22,20921,218,440주276.4억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021820세원정공KOSPI10,400원-230원-2.16%6,56710,000,000주1040억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021650한국큐빅KOSDAQ1,990원-7원-0.35%4,98716,350,563주325.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021320KCC건설KOSDAQ5,930원290원5.14%74,42521,400,000주1269억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021240코웨이KOSPI99,800원2,100원2.15%156,12670,767,426주7조원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021080에이티넘인베스트KOSDAQ2,155원-30원-1.37%110,72448,000,000주1034.4억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021050서원KOSPI1,127원4원0.36%239,66047,474,590주535억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021045대호특수강우KOSDAQ2,420원-75원-3.01%1,319848,492주20.5억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021040대호특수강KOSDAQ938원-27원-2.80%23,67421,704,774주203.5억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08020710시공테크KOSDAQ3,670원-30원-0.81%46,36620,047,970주735.7억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08020400대동금속KOSDAQ2,890원5원0.17%7,7706,073,532주175.5억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08020180대신정보통신KOSDAQ3,920원-15원-0.38%24,7797,685,783주301.2억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08020150롯데에너지머티리얼즈KOSPI36,500원-1,350원-3.57%142,05852,365,463주1.9조원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08020000한섬KOSPI15,530원30원0.19%51,12721,476,994주3335.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08019770서연탑메탈KOSDAQ3,280원-50원-1.50%3,73611,650,000주382.1억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08019685대교우BKOSPI598원0원0.00%019,426,990주116.1억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08019660글로본KOSDAQ1,501원1원0.07%44,03913,944,333주209.3억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014190원익큐브KOSDAQ1,228원-54원-4.21%109,94735,395,071주434.6억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014100메디앙스KOSDAQ1,647원3원0.18%27,43611,800,000주194.3억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016880웅진KOSPI1,916원-109원-5.38%261,82379,927,080주1531.4억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016800퍼시스KOSPI27,200원50원0.18%2,13611,500,000주3128억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
77,550건 중 24,501–24,550← 이전491 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬