Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdg3e03v910g07595nwpnfsc-stock-price027740:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdg3503v710g0nnm6r4bl1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-09-08027740027740KR7027740000마니커KOSPI1,516원-2원-0.13%1,513원1,525원1,487원112,6001.6억원31,755,614주481.4억원
cmttmdg2u03v310g0owzqnna7fsc-stock-price027710:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdg2l03v110g0q2i9t7on1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-08027710027710KR7027710003팜스토리KOSDAQ1,130원-8원-0.70%1,138원1,141원1,125원238,5582.6억원111,416,600주1259억원
cmttmdg2a03ux10g07sdu5ab4fsc-stock-price027580:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdg2003uv10g0zskpyvtk1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-08027580027580KR7027580000상보KOSDAQ1,607원-81원-4.80%1,688원1,710원1,600원45,7227560만원11,836,255주190.2억원
cmttmdg1p03us10g0pqkstohgfsc-stock-price027410:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdg1f03up10g07anvskaw1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-08027410027410KR7027410000BGFKOSPI3,840원-25원-0.65%3,860원3,900원3,835원67,5872.6억원95,716,791주3675.5억원
cmttmdg1503um10g0deki8j1zfsc-stock-price027360:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdg0v03uj10g0pp52c8z61
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-08027360027360KR7027360007아주IB투자KOSDAQ3,210원60원1.90%3,150원3,355원3,150원1,733,04056.7억원121,145,406주3888.7억원
cmttmdg0l03ug10g0pevr7flwfsc-stock-price027050:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdg0b03ud10g0wvy0u5qz1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-09-08027050027050KR7027050004코리아나KOSDAQ1,313원-9원-0.68%1,329원1,332원1,313원34,6024558.2만원40,000,000주525.2억원
cmttmdg0003ua10g0h35icxz3fsc-stock-price027040:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfzr03u710g0jyjnzga51
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-09-08027040027040KR7027040005서울전자통신KOSDAQ1,761원-27원-1.51%1,791원1,815원1,760원45,7818119.8만원13,917,769주245억원
cmttmdfzf03u410g00udwcr38fsc-stock-price026960:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfz603u110g0wgo2j9qp1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-08026960026960KR7026960005동서KOSPI25,500원0원0.00%25,800원25,900원25,450원37,7919.6억원99,700,000주2.5조원
cmttmdfyv03ty10g0r8ynp8nofsc-stock-price026940:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfym03tv10g0csp9tdkz1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-08026940026940KR7026940007부국철강KOSPI2,240원0원0.00%2,240원2,365원2,215원1,031,64023.5억원20,000,000주448억원
cmttmdfyc03ts10g0gediv1f6fsc-stock-price026910:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfy203tp10g0s0nshwms1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-09-08026910026910KR7026910000광진실업KOSDAQ3,240원-55원-1.67%3,470원3,470원3,095원70,3402.2억원7,928,326주256.8억원
cmttmdfxt03tm10g0s4iokva7fsc-stock-price026890:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfxi03tj10g0dj9x7sid1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-08026890026890KR7026890004스틱인베스트먼트KOSPI8,400원-40원-0.47%8,320원8,530원8,320원30,4132.5억원38,770,837주3256.7억원
cmttmdfx803tg10g06px827exfsc-stock-price026150:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfwy03td10g0z8u2c0wi1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-08026150026150KR7026150003특수건설KOSDAQ3,940원60원1.55%3,850원3,980원3,850원35,5011.3억원17,546,331주691.3억원
cmttmdfwo03ta10g0x35qyrunfsc-stock-price026040:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfwd03t710g0pvz8w5ch1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-08026040026040KR7026040006제이에스티나KOSDAQ2,310원-220원-8.70%2,475원2,475원2,310원396,0929.4억원16,503,790주381.2억원
cmttmdfw403t410g0qxwqcwb8fsc-stock-price025980:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfvv03t110g0dsnc6kd91
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-08025980025980KR7025980004아난티KOSDAQ5,130원-340원-6.22%5,350원5,450원5,090원2,647,697138.3억원97,300,990주4991.5억원
cmttmdfvj03sy10g0kgf71do1fsc-stock-price025950:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfva03sv10g0nki8gq6u1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-08025950025950KR7025950007동신건설KOSDAQ10,370원140원1.37%10,250원10,520원10,150원32,7403.3억원8,400,000주871억원
cmttmdfv003ss10g0n5honr2zfsc-stock-price025900:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfuq03sp10g020ms780e1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-09-08025900025900KR7025900002동화기업KOSDAQ6,960원-180원-2.52%7,240원7,270원6,960원75,2615.3억원50,557,285주3518.7억원
cmttmdfug03sm10g0asct6ulffsc-stock-price025890:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfu403sj10g0ra12amip1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-09-08025890025890KR7025890005한국주강KOSPI2,585원20원0.78%2,570원2,590원2,555원8,2312123.9만원11,144,616주288억원
cmttmdftt03sg10g02h2s9enxfsc-stock-price025880:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdftk03se10g0oqck61sk1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-09-08025880025880KR7025880006케이씨피드KOSDAQ2,360원-15원-0.63%2,360원2,390원2,350원78,3411.8억원16,715,858주394.4억원
cmttmdft903sa10g0p994krgwfsc-stock-price025870:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdft003s810g0hbdtj4jo1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-08025870025870KR7025870007신라에스지KOSDAQ1,100원-395원-26.42%1,750원1,850원1,100원1,005,00313.9억원4,000,000주44억원
cmttmdfso03s410g030870th2fsc-stock-price025860:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfsg03s210g0fbh8m8ks1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-09-08025860025860KR7025860008남해화학KOSPI6,210원-40원-0.64%6,250원6,290원6,110원450,87027.9억원49,678,843주3085억원
cmttmdfs503ry10g0ik65ba76fsc-stock-price025820:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfrw03rw10g0f4a72vhr1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-09-08025820025820KR7025820002이구산업KOSPI4,520원255원5.98%4,430원4,650원4,360원1,023,15346.3억원33,442,000주1511.5억원
cmttmdfrl03rs10g0jc0hu03cfsc-stock-price025770:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfrc03rq10g09h9qv7s51
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-08025770025770KR7025770009한국정보통신KOSDAQ7,890원-40원-0.50%7,840원7,970원7,840원13,3911억원37,444,271주2954.3억원
cmttmdfqz03rm10g0yvo847wzfsc-stock-price025750:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfqs03rk10g0xwu7h3vb1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-08025750025750KR7025750001한솔홈데코KOSPI1,879원-31원-1.62%1,894원1,909원1,863원30,0895649만원16,113,029주302.7억원
cmttmdfqg03rg10g0ee7uwkl8fsc-stock-price025620:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfq703re10g016cw6jl01
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-08025620025620KR7025620006차AI헬스케어KOSPI4,645원-15원-0.32%5,000원5,000원4,610원10,9115106.6만원18,203,973주845.5억원
cmttmdfpw03ra10g03i22g1o9fsc-stock-price025560:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfpp03r810g0rvcz48ck1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-09-08025560025560KR7025560004미래산업KOSPI6,010원-190원-3.06%6,230원6,280원6,010원390,69923.8억원27,778,678주1669.4억원
cmttmdfpb03r410g0ok55eudjfsc-stock-price025550:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfp403r210g0mbo2gm3p1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-08025550025550KR7025550005한국선재KOSDAQ2,115원0원0.00%2,125원2,160원2,115원53,8611.1억원25,514,004주539.6억원
cmttmdfos03qy10g0qeht8rl2fsc-stock-price025540:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfok03qw10g0cj6bcx8n1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-09-08025540025540KR7025540006한국단자KOSPI55,500원-1,400원-2.46%56,900원57,000원55,500원18,30310.3억원10,115,000주5613.8억원
cmttmdfo903qs10g0iczlao6mfsc-stock-price025530:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfo003qq10g05ikhcdkv1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-08025530025530KR7025530007SJM홀딩스KOSPI3,575원-35원-0.97%3,620원3,620원3,560원13,2644741.7만원14,934,008주533.8억원
cmttmdfnr03qm10g0tkl7kn0xfsc-stock-price025440:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfnk03qk10g0yzm3wg1y1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-08025440025440KR7025440009DH오토웨어KOSDAQ3,380원-20원-0.59%3,400원3,460원3,300원9,0563014.2만원9,756,244주329.7억원
cmttmdfn903qg10g0x1qduyurfsc-stock-price025320:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfn103qe10g0cv0rk8tu1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-08025320025320KR7025320003시노펙스KOSDAQ3,800원-85원-2.19%3,860원3,885원3,800원260,5689.9억원92,202,203주3503.6억원
cmttmdfmr03qa10g0jntpz22kfsc-stock-price025000:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfmk03q810g04m8i1ptv1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-08025000025000KR7025000001KPX케미칼KOSPI53,800원-500원-0.92%54,300원54,600원53,600원2,8831.5억원4,378,709주2355.7억원
cmttmdfm903q410g0uzomhzxifsc-stock-price024950:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfm003q210g0iqlt3i4j1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-08024950024950KR7024950008삼천리자전거KOSDAQ4,765원125원2.69%4,640원4,795원4,590원159,1297.4억원12,400,000주590.8억원
cmttmdflo03py10g04gbbibwpfsc-stock-price024940:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfle03pw10g02c281bix1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-08024940024940KR7024940009PN풍년KOSDAQ1,855원-55원-2.88%1,917원1,927원1,849원135,8482.5억원10,000,000주185.5억원
cmttmdfl103ps10g0zmuiz7qdfsc-stock-price024910:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfku03pq10g00akh3qj31
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-08024910024910KR7024910002경창산업KOSDAQ1,560원-20원-1.27%1,566원1,585원1,531원78,2791.2억원35,819,005주558.7억원
cmttmdfki03pm10g0m1ctnqp3fsc-stock-price024900:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfka03pk10g0yka8tebt1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-08024900024900KR7024900003디와이덕양KOSPI1,680원-15원-0.88%1,725원1,725원1,680원32,0545410만원32,564,980주547억원
cmttmdfjy03pg10g0gke9xilmfsc-stock-price024890:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfjp03pe10g0bx1h7l6j1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-08024890024890KR7024890006대원화성KOSPI1,731원-42원-2.37%1,783원1,783원1,711원19,3923371.2만원8,249,830주142.8억원
cmttmdfje03pa10g0wne186kkfsc-stock-price024880:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfj503p810g0vl285j6l1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-08024880024880KR7024880007케이피에프KOSDAQ3,790원-85원-2.19%3,875원3,915원3,780원33,9321.3억원19,941,624주755.7억원
cmttmdfiu03p410g0xh3refeufsc-stock-price024850:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfim03p210g0dxhj37581
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-08024850024850KR7024850000HLB이노베이션KOSDAQ14,590원-1,710원-10.49%16,590원16,590원14,170원376,95556억원31,753,544주4632.8억원
cmttmdfia03oy10g03gcxuawgfsc-stock-price024840:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfi203ow10g0kk993aas1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-08024840024840KR7024840001KBI메탈KOSDAQ5,230원-80원-1.51%5,450원5,470원5,210원1,115,39959.3억원43,291,236주2264.1억원
cmttmdfhq03os10g0hz8aqhhzfsc-stock-price024830:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfhi03oq10g077kfh2ff1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-08024830024830KR7024830002세원물산KOSDAQ8,490원60원0.71%8,900원8,900원8,410원122103.3만원8,350,000주708.9억원
cmttmdfh203ol10g0b21yjk61fsc-stock-price024800:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfgt03oj10g0w375fhfn1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-08024800024800KR7024800005유성티엔에스KOSDAQ4,730원-30원-0.63%4,700원4,875원4,665원73,4543.5억원35,225,370주1666.1억원
cmttmdfgi03of10g0wkooi7k2fsc-stock-price024740:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfg803od10g0v57ndx3k1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-08024740024740KR7024740003한일단조KOSDAQ2,305원30원1.32%2,275원2,380원2,240원360,4158.2억원32,897,049주758.2억원
cmttmdffy03o910g0iguxah8tfsc-stock-price024720:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdffo03o710g0iccxs5g51
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-08024720024720KR7024720005콜마홀딩스KOSPI9,650원-70원-0.72%9,810원9,920원9,600원26,8392.5억원34,296,259주3309.5억원
cmttmdffc03o310g0qhky99y4fsc-stock-price024120:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdff303o110g0smva3k4j1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-08024120024120KR7024120008KB오토시스KOSDAQ3,075원-45원-1.44%3,120원3,120원3,060원12,1663742.6만원11,500,000주353.6억원
cmttmdfes03nx10g0iesx0e0gfsc-stock-price024110:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfej03nv10g0pgsju5o61
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-08024110024110KR7024110009기업은행KOSPI20,800원-100원-0.48%21,050원21,300원20,700원514,283107.4억원797,425,869주16.5조원
cmttmdfe803nr10g061da0ghffsc-stock-price024090:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfdz03np10g0wf3bfnpp1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-08024090024090KR7024090003디씨엠KOSPI11,780원140원1.20%11,640원11,780원11,600원1,1831382.5만원11,400,000주1342.9억원
cmttmdfdn03nl10g0mytsl36ffsc-stock-price024070:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfde03nj10g0c38omiyd1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-08024070024070KR7024070005WISCOMKOSPI1,901원5원0.26%1,896원1,934원1,895원14,6692801.3만원15,326,438주291.3억원
cmttmdfd403nf10g0sffytqszfsc-stock-price024060:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfcu03nd10g0ztog98ob1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-08024060024060KR7024060006흥구석유KOSDAQ11,990원760원6.77%11,300원12,090원10,950원5,090,847593억원15,000,000주1798.5억원
cmttmdfck03n910g0syhc9xvxfsc-stock-price023960:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfca03n710g0hoo2qlo11
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-08023960023960KR7023960008에쓰씨엔지니어링KOSPI1,062원17원1.63%1,050원1,070원1,045원31,3343309.2만원38,035,973주403.9억원
cmttmdfbz03n310g0bf9825fqfsc-stock-price023910:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfbp03n110g02vp8ex0o1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-08023910023910KR7023910003대한약품KOSDAQ26,650원-100원-0.37%26,750원26,950원26,625원3,5329445.6만원6,000,000주1599억원
77,550건 중 24,351–24,400← 이전488 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬