Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme4zg09my10g04xowpohgfsc-stock-price346010:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4z709mw10g0h66n4wi31
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-08346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmttme4yw09mu10g008lxu8qlfsc-stock-price344860:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4ym09ms10g0esjz55ie1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-08344860344860KR7344860002이노진KOSDAQ1,370원48원3.63%1,323원1,400원1,323원68,6919449.8만원14,430,000주197.6억원
cmttme4yb09mq10g0eqellmszfsc-stock-price344820:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4y209mo10g0pixfonnn1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-08344820344820KR7344820006KCC글라스KOSPI24,700원-250원-1.00%25,000원25,300원24,600원21,8205.4억원15,970,512주3944.7억원
cmttme4xr09mm10g0xy3f9604fsc-stock-price342870:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4xi09mk10g0mj0dtb1b1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-08342870342870KR7342870003오아KOSDAQ3,605원30원0.84%3,650원3,835원3,580원1,674613.1만원5,450,197주196.4억원
cmttme4x609mi10g0nkj89bypfsc-stock-price341170:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4wy09mg10g0t7sy3k7g1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-08341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmttme4wn09me10g0hacvsjkpfsc-stock-price340930:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4we09mc10g020eidvmv1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-08340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmttme4w309ma10g0lmg1wiwjfsc-stock-price340810:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4vt09m810g0ajawozm51
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-08340810340810KR7340810001시선AIKOSDAQ3,895원-205원-5.00%4,100원4,195원3,865원238,8409.6억원13,949,482주543.3억원
cmttme4vj09m610g0fhtk4jvqfsc-stock-price340570:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4v909m410g0uhdpao4e1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-08340570340570KR7340570001티앤엘KOSDAQ28,200원-800원-2.76%29,300원29,550원28,000원102,51129.1억원16,070,120주4531.7억원
cmttme4uy09m210g0ek6mbr5hfsc-stock-price340450:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4up09m010g0mdij69ki1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-08340450340450KR7340450006지씨지놈KOSDAQ5,500원0원0.00%5,460원5,550원5,350원103,1045.5억원23,650,793주1300.7억원
cmttme4ud09ly10g0dxjjvp2xfsc-stock-price340440:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4u509lw10g0ce20l8rj1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-08340440340440KR7340440007세림B&GKOSDAQ756원-8원-1.05%760원789원730원247,4701.8억원28,378,364주214.5억원
cmttme4tu09lu10g0h1xiz3vyfsc-stock-price340360:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4tk09ls10g0zdyc4zej1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-08340360340360KR7340360007다보링크KOSDAQ1,001원-11원-1.09%1,012원1,022원986원77,8817766.4만원53,007,472주530.6억원
cmttme4ta09lq10g0pjmiydahfsc-stock-price339950:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4t009lo10g0k982arod1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-08339950339950KR7339950008아이비김영KOSDAQ2,510원0원0.00%2,515원2,540원2,505원27,3906914.7만원44,946,655주1128.1억원
cmttme4sq09lm10g0l1x8pvidfsc-stock-price339770:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4sh09lk10g035zso3rs1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-08339770339770KR7339770000교촌에프앤비KOSPI3,785원-15원-0.39%3,800원3,885원3,775원71,3682.7억원49,965,080주1891.1억원
cmttme4s609li10g0wry20ovufsc-stock-price338840:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4rx09lg10g02vmjq5621
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-08338840338840KR7338840002와이바이오로직스KOSDAQ8,850원-140원-1.56%8,840원9,300원8,810원31,1912.8억원15,403,863주1363.2억원
cmttme4rr09le10g08q3rw4lqfsc-stock-price338220:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4rm09lc10g01p1hrw6r1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-08338220338220KR7338220007뷰노KOSDAQ5,150원-90원-1.72%5,280원5,320원5,150원37,0571.9억원14,001,823주721억원
cmttme4rg09la10g044757er1fsc-stock-price338100:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4rc09l810g0gcuz7mgd1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-08338100338100KR7338100001NH프라임리츠KOSPI3,810원-5원-0.13%3,925원3,925원3,785원49,9141.8억원18,660,000주710.9억원
cmttme4r709l610g0ixd8mrehfsc-stock-price337930:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4r209l410g018aeljle1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-08337930337930KR7337930002젝시믹스KOSDAQ2,570원-40원-1.53%2,605원2,620원2,565원205,8815.3억원29,676,475주762.6억원
cmttme4qw09l210g0t9gymmhofsc-stock-price337840:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4qs09l010g070tlbrq21
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-08337840337840KR7337840003유엑스엔KONEX6,270원20원0.32%6,340원6,340원6,080원787486.8만원4,977,398주312억원
cmttme4qm09ky10g0ben9lcwpfsc-stock-price336680:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4qi09kw10g0wfggqtgq1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-08336680336680KR7336680004탑런토탈솔루션KOSDAQ2,950원-5원-0.17%3,015원3,015원2,875원22,2656535.2만원39,145,558주1154.7억원
cmttme4qd09ku10g0b0b00on0fsc-stock-price336570:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4q809ks10g0uv9ev8a61
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-08336570336570KR7336570007원텍KOSDAQ4,950원-100원-1.98%5,050원5,060원4,950원266,64913.3억원89,280,646주4419.3억원
cmttme4q309kq10g0391rbvo0fsc-stock-price33637L:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4py09ko10g04wttidl51——2026-09-0833637L—KR733637K028솔루스첨단소재2우BKOSPI2,310원10원0.43%2,300원2,315원2,275원1,743397.5만원3,777,892주87.2억원
cmttme4pt09km10g08tqdbngnfsc-stock-price33637K:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4po09kk10g0kdrt7o9b1——2026-09-0833637K—KR733637K010솔루스첨단소재1우KOSPI1,441원-4원-0.28%1,444원1,445원1,415원2,729388.8만원16,907,094주243.6억원
cmttme4pi09ki10g0ful03rrjfsc-stock-price336370:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4pe09kg10g0xni9d49p1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-08336370336370KR7336370002솔루스첨단소재KOSPI7,250원-10원-0.14%7,330원7,420원7,190원55,7074억원70,212,298주5090.3억원
cmttme4p909ke10g0vnh1jldpfsc-stock-price33626L:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4p309kc10g0ygfpvuvc1——2026-09-0833626L—KR733626K021두산퓨얼셀2우BKOSPI7,680원-80원-1.03%7,900원7,900원7,560원2,8552196.7만원2,986,300주229.3억원
cmttme4oy09ka10g05esyfvvbfsc-stock-price33626K:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ot09k810g0k7mel5rh1——2026-09-0833626K—KR733626K013두산퓨얼셀1우KOSPI6,350원-200원-3.05%6,570원6,580원6,260원46,1172.9억원13,364,200주848.6억원
cmttme4on09k610g0eaid11txfsc-stock-price336260:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4oj09k410g0eks19fc31
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-08336260336260KR7336260005두산퓨얼셀KOSPI49,250원-650원-1.30%50,400원52,100원49,100원1,054,799532.7억원65,493,726주3.2조원
cmttme4od09k210g0z3c6a7crfsc-stock-price336060:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4o909k010g09ocqqa8u1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-08336060336060KR7336060009웨이버스KOSDAQ3,015원-15원-0.50%3,000원3,105원2,990원8,5382578.1만원9,631,040주290.3억원
cmttme4o409jy10g08t4fv4tafsc-stock-price336040:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4nz09jw10g0y8jz2grw1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-08336040336040KR7336040001타스컴KONEX3,900원-90원-2.26%4,000원4,000원3,700원124.4만원5,789,929주225.8억원
cmttme4nu09ju10g0pf0bs26ofsc-stock-price335870:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4np09js10g0v7ijfiqu1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-08335870335870KR7335870002윙스풋KOSDAQ5,230원170원3.36%5,080원5,230원5,080원805414만원3,350,094주175.2억원
cmttme4nk09jq10g0dosa2jenfsc-stock-price335810:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4nf09jo10g01p77oxn61
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-08335810335810KR7335810008프리시젼바이오KOSDAQ1,543원-14원-0.90%1,556원1,609원1,521원9,1551413.1만원21,949,506주338.6억원
cmttme4na09jm10g0b1ujsfo8fsc-stock-price334970:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4n609jk10g0yr2bz1q01
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-08334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,700원-22원-1.28%1,738원1,738원1,684원74,3181.2억원77,752,637주1321.7억원
cmttme5ln09re10g0j0gojxf2fsc-stock-price356860:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5lf09rc10g0y3jbdfks1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-08356860356860KR7356860007티엘비KOSDAQ37,150원0원0.00%37,750원38,900원37,100원602,316228.5억원23,701,260주8805억원
cmttme5l309ra10g0qhgkh0j9fsc-stock-price356680:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5ku09r810g0chfkfxn71
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-08356680356680KR7356680009엑스게이트KOSDAQ11,600원270원2.38%11,330원12,000원11,310원597,31970억원28,543,492주3311억원
cmttme5kj09r610g0blqs8b0kfsc-stock-price355690:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5ka09r410g0bfa0xbzu1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-08355690355690KR7355690009에이텀KOSDAQ4,900원30원0.62%4,875원4,910원4,750원48,2132.3억원9,570,389주468.9억원
cmttme5k009r210g07jefmylifsc-stock-price355390:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5jq09r010g06dxy4rkp1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-08355390355390KR7355390006크라우드웍스KOSDAQ1,317원-107원-7.51%1,425원1,452원1,313원297,8754억원15,874,344주209억원
cmttme5jf09qy10g00yfoi6w9fsc-stock-price355150:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5j509qw10g0ptztbc7y1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-08355150355150KR7355150004코스텍시스KOSDAQ18,820원-400원-2.08%19,350원19,810원18,680원56,70410.8억원7,797,350주1467.4억원
cmttme5iv09qu10g0bhbmafwsfsc-stock-price354390:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5il09qs10g0e1jn035j1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-08354390354390KR7354390007바스칸바이오제약KONEX3,570원-5원-0.14%3,570원3,570원3,570원13,570원7,018,247주250.5억원
cmttme5ia09qq10g025xyxzntfsc-stock-price354320:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5i109qo10g0vyo1m31b1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-08354320354320KR7354320004알멕KOSDAQ37,800원250원0.67%38,000원42,500원37,600원293,854117.2억원6,391,381주2415.9억원
cmttme5hr09qm10g01550sjnhfsc-stock-price354200:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5hh09qk10g0r7ggfpzc1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-08354200354200KR7354200008엔젠바이오KOSDAQ1,390원-109원-7.27%1,553원1,553원1,351원224,1913.1억원8,936,583주124.2억원
cmttme5h609qi10g0rr25h8pdfsc-stock-price353810:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5gw09qg10g0fm66xtow1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-08353810353810KR7353810005이지바이오KOSDAQ6,060원-100원-1.62%6,240원6,240원6,060원104,5906.4억원33,081,920주2004.7억원
cmttme5gm09qe10g0i6mfmfgwfsc-stock-price353590:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5gc09qc10g0oyk1ndc61
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-08353590353590KR7353590003오토앤KOSDAQ1,646원-37원-2.20%1,674원1,674원1,621원6,7461103.7만원12,875,570주211.9억원
cmttme5g209qa10g06fkzvv4bfsc-stock-price35320K:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5fs09q810g0zsmcrvwe1——2026-09-0835320K—KR735320K011대덕전자1우KOSPI21,650원0원0.00%21,650원21,950원21,550원8,7041.8억원2,095,519주453.6억원
cmttme5fi09q610g086vqab3cfsc-stock-price353200:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5f909q410g0hor5p2m61
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-08353200353200KR7353200009대덕전자KOSPI99,900원-3,700원-3.57%104,500원106,900원99,700원901,615924.7억원49,416,925주4.9조원
cmttme5ey09q210g05c1x72crfsc-stock-price353190:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5eo09q010g03ldqzabd1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-08353190353190KR7353190002휴럼KOSDAQ2,650원-10원-0.38%2,660원2,660원2,580원10,1942659.4만원7,875,684주208.7억원
cmttme5ed09py10g02s20waphfsc-stock-price352940:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5e409pw10g0kxbgn4k61
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-08352940352940KR7352940001인바이오KOSDAQ1,994원-6원-0.30%2,000원2,050원1,970원7,8851588만원10,867,730주216.7억원
cmttme5dt09pu10g0q7bhzacofsc-stock-price352910:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5dk09ps10g02ezk041f1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-08352910352910KR7352910004오비고KOSDAQ4,870원-75원-1.52%4,945원4,945원4,650원21,6701억원12,637,802주615.4억원
cmttme5d909pq10g04bqgdp8jfsc-stock-price352820:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5d009po10g0v3t00jka1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-08352820352820KR7352820005하이브KOSPI181,400원600원0.33%181,600원187,400원181,000원156,401287억원43,106,836주7.8조원
cmttme5cp09pm10g0zudd6ixsfsc-stock-price352770:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5cg09pk10g0p6pqfyes1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-08352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmttme5ca09pi10g06sgvx4ktfsc-stock-price352700:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5c209pg10g0ljc3h7231
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-08352700352700KR7352700009씨앤투스KOSDAQ1,471원-2원-0.14%1,460원1,471원1,450원20,9193049.3만원26,276,899주386.5억원
cmttme5br09pe10g0nxnaqy7pfsc-stock-price352480:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5be09pc10g0p17ejicy1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-08352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,900원-900원-4.13%21,400원21,600원20,900원18,2543.8억원13,629,901주2848.6억원
77,550건 중 24,201–24,250← 이전485 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬