Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdul407gm10g0w005yefefsc-stock-price133750:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmduku07gk10g0xejo7n7u1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-08133750133750KR7133750000메가엠디KOSDAQ1,478원-31원-2.05%1,485원1,520원1,462원4,717696.3만원23,407,077주345.9억원
cmttmdukk07gi10g0rbfjj266fsc-stock-price131970:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmduka07gg10g0x1wevrxs1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-08131970131970KR7131970006두산테스나KOSDAQ81,000원-1,700원-2.06%82,000원84,900원81,000원258,568214.8억원19,327,238주1.5조원
cmttmduk007ge10g08mr9igfzfsc-stock-price131760:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdujq07gc10g0qqtb08i11
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-08131760131760KR7131760001파인텍KOSDAQ1,313원-20원-1.50%1,332원1,422원1,238원404,2315.3억원8,686,316주114억원
cmttmdujg07ga10g0h90c7tgtfsc-stock-price131400:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmduj607g810g00tron3we1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-08131400131400KR7131400004이브이첨단소재KOSDAQ766원-58원-7.04%811원872원742원1,700,11913.3억원59,591,882주456.4억원
cmttmduiw07g610g0a8txs0q2fsc-stock-price131370:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmduim07g410g092tdmh8y1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-08131370131370KR7131370009알서포트KOSDAQ1,495원-26원-1.71%1,520원1,520원1,491원50,2787550.5만원53,267,083주796.3억원
cmttmduib07g210g0odctvus4fsc-stock-price131290:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdui207g010g0juowsz591
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-08131290131290KR7131290009티에스이KOSDAQ256,000원-5,500원-2.10%257,500원276,500원255,500원169,263450.6억원11,061,429주2.8조원
cmttmduhq07fy10g0ymzpoyd4fsc-stock-price131220:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmduhh07fw10g0fdbkw9dv1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-08131220131220KR7131220006대한과학KOSDAQ3,745원0원0.00%3,720원3,755원3,680원8,2073036.1만원7,454,490주279.1억원
cmttmduh507fu10g0p2dsyfk1fsc-stock-price131180:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdugx07fs10g0wcevo8a31
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-08131180131180KR7131180002딜리KOSDAQ4,210원-5원-0.12%4,195원4,230원4,170원2,057865만원5,870,000주247.1억원
cmttmdugm07fq10g0kl4ag9vkfsc-stock-price131100:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdugc07fo10g0z6p43g4z1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-08131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,265원-5원-0.22%2,270원2,320원2,265원4,9241126.7만원6,449,344주146억원
cmttmdug107fm10g0ylle8g5ifsc-stock-price131090:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdufs07fk10g0uxok15gx1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-08131090131090KR7131090003시큐브KOSDAQ4,200원-25원-0.59%4,225원4,260원4,140원10,3224342.6만원7,658,221주321.6억원
cmttmdufh07fi10g0584qix1mfsc-stock-price131030:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmduf807fg10g0biqie1qs1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-08131030131030KR7131030009옵투스제약KOSDAQ5,660원-70원-1.22%5,730원5,780원5,660원15,7499011.9만원17,646,590주998.7억원
cmttmduex07fe10g0dp4pqgrtfsc-stock-price130740:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmduep07fc10g0pek3gzye1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-08130740130740KR7130740004티피씨글로벌KOSDAQ1,987원-13원-0.65%2,005원2,065원1,970원45,5689099.3만원11,276,679주224억원
cmttmduee07fa10g09nn6v2f4fsc-stock-price130660:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdue407f810g0cjvpe2o31
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-08130660130660KR7130660004한전산업KOSPI13,270원540원4.24%13,200원14,400원13,000원4,371,558598.1억원32,600,000주4326억원
cmttmdudt07f610g0t9fmhmfxfsc-stock-price130580:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdudj07f410g0g2yaaysi1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-08130580130580KR7130580004나이스디앤비KOSDAQ6,120원100원1.66%6,030원6,180원6,000원74,6284.5억원15,400,000주942.4억원
cmttmdud907f210g02gfbqsmlfsc-stock-price130500:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmducz07f010g099knp3ix1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-08130500130500KR7130500002GH신소재KOSDAQ1,922원57원3.06%1,847원1,922원1,820원9,4221746.5만원14,545,052주279.5억원
cmttmducp07ey10g0hgdg9gasfsc-stock-price129920:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmducf07ew10g0sz79ra6w1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-08129920129920KR7129920005대성하이텍KOSDAQ5,060원-180원-3.44%5,240원5,330원5,010원152,3917.8억원16,248,696주822.1억원
cmttmduc407eu10g0w8pwngrvfsc-stock-price129890:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdubw07es10g0quirdg6j1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-08129890129890KR7129890000앱코KOSDAQ990원-17원-1.69%1,007원1,028원990원117,3631.1억원45,545,602주450.9억원
cmttmdubl07eq10g0xmf7pwqrfsc-stock-price129260:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdubb07eo10g038eu5j9z1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-08129260129260KR7129260006인터지스KOSPI1,913원-1원-0.05%1,914원1,939원1,912원7,9611526만원29,747,874주569억원
cmttmdub007em10g0d89v7ie5fsc-stock-price128940:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmduar07ek10g00hr6nijw1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-08128940128940KR7128940004한미약품KOSPI471,000원-4,500원-0.95%480,000원485,000원466,000원99,415470.4억원12,810,991주6조원
cmttmduag07ei10g056u4ublifsc-stock-price128820:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdua707eg10g041q6hutp1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-08128820128820KR7128820008대성산업KOSPI4,185원25원0.60%4,140원4,225원4,120원102,6934.3억원45,235,478주1893.1억원
cmttmdu9x07ee10g0irl2arx5fsc-stock-price128660:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu9o07ec10g0vqq191eb1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-08128660128660KR7128660008피제이메탈KOSDAQ2,955원-15원-0.51%2,955원2,965원2,920원74,3522.1억원24,803,369주732.9억원
cmttmdu9d07ea10g0bkt6uto5fsc-stock-price128540:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu9407e810g06uxcziei1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-08128540128540KR7128540002에코캡KOSDAQ1,185원17원1.46%1,168원1,194원1,157원24,7242914.7만원26,690,460주316.2억원
cmttmdu8t07e610g0rrpgvju2fsc-stock-price127980:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu8k07e410g0hjfylhtc1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-08127980127980KR7127980001화인써키트KOSDAQ2,605원-80원-2.98%2,685원2,715원2,580원31,1418183.6만원11,840,684주308.4억원
cmttmdu8907e210g03pj14c6yfsc-stock-price127710:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu8007e010g0w3k1ehnh1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-08127710127710KR7127710002아시아경제KOSDAQ1,005원2원0.20%1,015원1,020원999원6,450648.8만원44,049,210주442.6억원
cmttmdu7q07dy10g07t6ffotffsc-stock-price127120:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu7g07dw10g01fjaknwk1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-08127120127120KR7127120004제이에스링크KOSDAQ31,700원-700원-2.16%32,400원34,050원31,100원216,41070.8억원37,064,567주1.1조원
cmttmdu7507du10g0ggk205sofsc-stock-price126880:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu6w07ds10g0xr9jhmgz1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-08126880126880KR7126880004제이엔케이글로벌KOSDAQ2,480원-35원-1.39%2,530원2,530원2,455원31,5927863만원23,168,123주574.5억원
cmttmdu6n07dq10g022al0g9yfsc-stock-price126730:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu6d07do10g09fiktl911
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-08126730126730KR7126730001코칩KOSDAQ19,210원-1,290원-6.29%20,500원20,750원19,210원191,47538.1억원8,770,126주1684.7억원
cmttmdu6307dm10g08b3ncr5jfsc-stock-price126720:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu5t07dk10g0qz1fqjqq1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-08126720126720KR7126720002수산인더스트리KOSPI22,500원900원4.17%22,650원23,050원22,350원64,60714.6억원14,286,000주3214.3억원
cmttmdu5j07di10g0b0xp0ynofsc-stock-price126700:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu5907dg10g0ok1lbk3l1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-08126700126700KR7126700004하이비젼시스템KOSDAQ11,200원-140원-1.23%11,350원11,800원11,050원30,8423.4억원14,942,112주1673.5억원
cmttmdu4y07de10g0kkg4rk0jfsc-stock-price126640:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu4p07dc10g0nn8qmiw61
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-08126640126640KR7126640002화신정공KOSDAQ4,415원-110원-2.43%4,525원4,545원4,345원1,096,47248.6억원35,055,910주1547.7억원
cmttmdu4d07da10g0479antk6fsc-stock-price126600:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu4407d810g0x8d94aan1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-08126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,890원-35원-1.20%2,935원2,940원2,865원31,4139109.7만원62,766,899주1813.9억원
cmttmdu3u07d610g0yayvxhq0fsc-stock-price126560:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu3j07d410g0or2150f31
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-08126560126560KR7126560002현대퓨처넷KOSPI3,370원-20원-0.59%3,415원3,415원3,370원25,9488786.4만원109,201,040주3680억원
cmttmdu3907d210g0qerm7mtffsc-stock-price126340:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu3007d010g035nmrkxk1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-08126340126340KR7126340009비나텍KOSDAQ62,200원-2,000원-3.12%63,900원67,500원62,200원120,57378.6억원7,180,414주4466.2억원
cmttmdu2p07cy10g0yavy2jjvfsc-stock-price125490:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdu2g07cw10g0evq00o1t1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-08125490125490KR7125490003한라캐스트KOSDAQ10,500원-430원-3.93%10,930원10,990원10,500원700,84375.4억원36,502,352주3832.7억원
cmttmdu2507cu10g0lt279cd8fsc-stock-price125210:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdu1v07cs10g00v0li0qr1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-08125210125210KR7125210005아모그린텍KOSDAQ5,480원-80원-1.44%5,560원5,660원5,440원49,5182.7억원16,496,790주904억원
cmttmdyp308a510g0zkncdhuwfsc-stock-price216400:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:20cmttmdyot08a310g0vxld0wwj1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-08216400216400KR7216400002인바이츠바이오코아KONEX1,694원86원5.35%1,769원1,769원1,367원1,492208.9만원7,711,315주130.6억원
cmttmdyoi08a110g0q43np80ffsc-stock-price216080:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyo9089z10g05oyb8l1r1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-08216080216080KR7216080002제테마KOSDAQ6,550원-30원-0.46%6,580원6,710원6,380원174,44511.4억원37,287,099주2442.3억원
cmttmdynz089x10g0wysypay8fsc-stock-price216050:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdynp089v10g0nnni9daj1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-08216050216050KR7216050005인크로스KOSDAQ5,110원-50원-0.97%5,160원5,160원5,010원10,1535152.8만원12,198,622주623.3억원
cmttmdyne089t10g0af679hmqfsc-stock-price215790:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyn5089r10g0ggjn3f2y1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-08215790215790KR7215790007이노인스트루먼트KOSDAQ660원10원1.54%650원745원637원4,688,28632.8억원40,283,149주265.8억원
cmttmdymt089p10g0xt5enajzfsc-stock-price215600:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdymk089n10g0m3xlgwa51
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-08215600215600KR7215600008신라젠KOSDAQ2,365원-25원-1.05%2,395원2,415원2,320원1,029,44824.4억원138,553,564주3276.7억원
cmttmdyma089l10g0clamwfcrfsc-stock-price215570:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdym1089j10g0q18w85ia1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-08215570215570KR7215570003크로넥스KONEX650원-50원-7.14%600원698원595원1,66699.6만원6,660,151주43.2억원
cmttmdylq089h10g0acfpszz4fsc-stock-price215480:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdylg089f10g0nhmlgk1m1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-08215480215480KR7215480005토박스코리아KOSDAQ2,085원-5원-0.24%2,120원2,130원2,020원9,6131996.4만원10,740,000주223.9억원
cmttmdyl5089d10g02w2jxs5hfsc-stock-price215380:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdykv089b10g0limplqiv1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-08215380215380KR7215380007콜마바이오텍KOSDAQ2,110원-35원-1.63%2,145원2,160원2,105원18,7873994.8만원16,829,576주355.1억원
cmttmdykk089910g053864oyffsc-stock-price215360:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdykb089710g01yzgw9gc1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-08215360215360KR7215360009우리산업KOSDAQ6,320원-130원-2.02%6,450원6,450원6,270원14,1788956.5만원9,132,163주577.1억원
cmttmdyjz089510g0pgqozvp6fsc-stock-price215200:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyjq089310g0od23wr971
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-08215200215200KR7215200007메가스터디교육KOSDAQ34,950원50원0.14%34,850원35,200원34,700원26,5799.2억원10,365,216주3622.6억원
cmttmdyjf089110g07aw90wiefsc-stock-price215100:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyj6088z10g00ph8d1sh1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-08215100215100KR7215100009로보로보KOSDAQ4,150원0원0.00%4,150원4,245원4,100원81,0423.3억원20,348,454주844.4억원
cmttmdyiw088x10g0z62wjwfbfsc-stock-price215090:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyim088v10g038j58ogu1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-08215090215090KR7215090002솔디펜스KOSDAQ1,443원133원10.15%1,313원1,470원1,313원281,0674억원23,155,661주334.1억원
cmttmdyib088t10g0ijr26fowfsc-stock-price215000:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyi1088r10g03azcwoo81
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-08215000215000KR7215000001골프존KOSDAQ36,000원-350원-0.96%36,400원36,700원35,950원10,1853.7억원6,275,415주2259.1억원
cmttmdwzd07xy10g0ikbuplvkfsc-stock-price191420:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwz607xw10g0l2zagczq1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-08191420191420KR7191420009테고사이언스KOSDAQ7,480원-60원-0.80%7,550원7,750원7,330원1,9661456.5만원8,108,834주606.5억원
cmttmdtvv07bm10g0o3xculdafsc-stock-price123420:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtvm07bk10g0dvo4eb7v1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-08123420123420KR7123420002위메이드플레이KOSDAQ6,320원50원0.80%6,390원6,390원6,110원8,7885450.4만원10,401,041주657.3억원
77,550건 중 24,101–24,150← 이전483 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬