Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdvds07ma10g0kajq6yg6fsc-stock-price145990:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvdj07m810g0jbo0sl121
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-08145990145990KR7145990008삼양사KOSPI47,850원800원1.70%47,350원48,300원46,800원13,3856.3억원10,313,449주4934.9억원
cmttmdvd807m610g0qphfxab6fsc-stock-price145720:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvcy07m410g0zv4rtyei1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-08145720145720KR7145720009덴티움KOSPI37,200원-850원-2.23%38,250원38,450원37,100원11,7744.4억원8,623,891주3208억원
cmttmdvcm07m210g0fdb8weaofsc-stock-price145270:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvce07m010g0qgvp7cd11
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-08145270145270KR7145270005케이탑리츠KOSPI792원0원0.00%800원800원788원14,9531182.3만원48,060,774주380.6억원
cmttmdvc307ly10g0l5arpggbfsc-stock-price145210:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvbu07lw10g0ic7trr2r1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-08145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmttmdvbj07lu10g0q3nc7bg2fsc-stock-price145170:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvba07ls10g0gb9cdxp71
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-08145170145170KR7145170007노브랜드KOSDAQ2,725원-30원-1.09%2,755원2,765원2,705원25,5666988.7만원16,908,405주460.7억원
cmttmdvb007lq10g005bpqwgdfsc-stock-price145020:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvaq07lo10g0jinzmsz61
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-08145020145020KR7145020004휴젤KOSDAQ238,000원-5,000원-2.06%243,500원244,500원237,500원22,71554.4억원12,515,173주2.9조원
cmttmdvaf07lm10g086mj3n02fsc-stock-price144960:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdva607lk10g08p89vz6c1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-08144960144960KR7144960002뉴파워프라즈마KOSDAQ8,890원-20원-0.22%8,920원9,370원8,830원956,30587.1억원43,692,624주3884.2억원
cmttmdv9x07li10g03ih2mx1sfsc-stock-price144510:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv9m07lg10g00y3o7i2p1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-08144510144510KR7144510005지씨셀KOSDAQ14,390원-710원-4.70%15,070원15,130원14,390원23,1743.4억원15,800,344주2273.6억원
cmttmdv9b07le10g0g9t7xfzvfsc-stock-price143540:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv9207lc10g0r2xs61te1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-08143540143540KR7143540003영우디에스피KOSDAQ1,035원-3원-0.29%1,056원1,056원1,015원105,5361억원44,599,895주461.6억원
cmttmdv8s07la10g0xv2x7o48fsc-stock-price143240:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv8i07l810g0aq89yacq1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-08143240143240KR7143240000사람인KOSDAQ17,010원190원1.13%16,820원17,440원16,740원12,0752억원10,732,731주1825.6억원
cmttmdv8607l610g0zkh3idd2fsc-stock-price143210:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv7y07l410g0tkbohghm1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-08143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmttmdv7n07l210g0r2vtd6f2fsc-stock-price143160:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv7d07l010g0i3xna7tb1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-08143160143160KR7143160000아이디스KOSDAQ16,140원20원0.12%16,120원16,160원16,000원4,2866899.5만원10,716,390주1729.6억원
cmttmdv7307ky10g0pppr7zvcfsc-stock-price142760:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv6s07kw10g01bdau3dk1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-08142760142760KR7142760008모아라이프플러스KOSDAQ564원-26원-4.41%591원600원556원740,1364.2억원21,083,490주118.9억원
cmttmdv6h07ku10g08gkks0qjfsc-stock-price142280:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv6907ks10g0z1gscsrp1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-08142280142280KR7142280007녹십자엠에스KOSDAQ3,080원0원0.00%3,105원3,120원3,025원346,62510.6억원23,963,031주738억원
cmttmdv5y07kq10g00cvq4ar9fsc-stock-price142210:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv5o07ko10g02cfrag5g1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-08142210142210KR7142210004유니트론텍KOSDAQ5,870원-160원-2.65%5,990원6,140원5,870원128,4457.7억원20,751,403주1218.1억원
cmttmdv5d07km10g0n5zk9qvsfsc-stock-price141080:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv5407kk10g0sccyjh1f1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-08141080141080KR7141080002리가켐바이오KOSDAQ89,300원-3,000원-3.25%92,300원93,200원89,200원265,876242.4억원37,019,418주3.3조원
cmttmdv4t07ki10g034mx2f1gfsc-stock-price141000:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv4k07kg10g0cn5mv9qk1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-08141000141000KR7141000000비아트론KOSDAQ8,620원-100원-1.15%8,660원8,940원8,600원42,9513.7억원12,114,710주1044.2억원
cmttmdv4907ke10g06bgqhuhefsc-stock-price140860:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv4007kc10g0kmidn4e21
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-08140860140860KR7140860008파크시스템스KOSDAQ262,500원-4,000원-1.50%264,000원268,000원261,000원17,57546.5억원7,002,469주1.8조원
cmttmdv3q07ka10g01gcrvwqffsc-stock-price140670:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv3g07k810g0lh6ruhfg1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-08140670140670KR7140670001알에스오토메이션KOSDAQ10,220원-190원-1.83%10,230원10,550원10,180원31,4173.2억원12,839,840주1312.2억원
cmttmdv3607k610g0alc8fbg5fsc-stock-price140660:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv2v07k410g0t6te8xc61
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-08140660140660KR7140660002위월드KONEX860원112원14.97%810원860원810원574.7만원2,487,252주21.3억원
cmttmdv2k07k210g0lbx67iwyfsc-stock-price140610:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv2b07k010g0os0e2g9p1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-08140610140610KR7140610007엔솔바이오사이언스KONEX10,070원-20원-0.20%10,500원10,500원9,950원3,2873291.7만원14,376,402주1447.7억원
cmttmdv2007jy10g06l91r0o2fsc-stock-price140520:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv1s07jw10g04xi426d31
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-08140520140520KR7140520008대창스틸KOSDAQ2,020원10원0.50%2,005원2,030원1,994원10,1712038.4만원21,109,243주426.4억원
cmttmdv1g07ju10g0mhxogmw1fsc-stock-price140430:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv1507js10g0028k24ym1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-08140430140430KR7140430000카티스KOSDAQ1,710원-25원-1.44%1,735원1,795원1,683원9,2301593.2만원10,689,507주182.7억원
cmttmdv0u07jq10g06mr9e8bifsc-stock-price140410:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv0k07jo10g0a5qbk0gj1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-08140410140410KR7140410002메지온KOSDAQ69,000원2,800원4.23%66,200원71,100원65,300원93,65864.7억원30,621,674주2.1조원
cmttmdv0b07jm10g0xsj6799dfsc-stock-price140070:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdv0107jk10g0nlqcmful1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-08140070140070KR7140070004서플러스글로벌KOSDAQ1,988원-62원-3.02%2,050원2,065원1,950원90,7791.8억원36,988,000주735.3억원
cmttmduzp07ji10g0lppoxbbvfsc-stock-price139990:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmduzg07jg10g04sk05mvo1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-08139990139990KR7139990006아주스틸KOSPI2,175원-15원-0.68%2,190원2,215원2,170원10,9762397.6만원38,755,414주842.9억원
cmttmduz607je10g0c31zmqoefsc-stock-price139670:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmduyw07jc10g0vkbhnvsi1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-08139670139670KR7139670004키네마스터KOSDAQ1,948원11원0.57%1,937원2,130원1,937원24,6345003.5만원14,118,810주275억원
cmttmduym07ja10g00j8p8nhlfsc-stock-price139480:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmduyc07j810g0saie8mhq1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-08139480139480KR7139480008이마트KOSPI75,900원1,700원2.29%74,800원76,500원74,600원135,983103.1억원27,595,819주2조원
cmttmduy107j610g0i6jw1rkyfsc-stock-price139130:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmduxs07j410g0kosu9u871
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-08139130139130KR7139130009iM금융지주KOSPI18,440원-210원-1.13%18,750원18,840원18,260원321,01659.3억원158,363,408주2.9조원
cmttmduxh07j210g0u65hgqbhfsc-stock-price138930:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmduxa07j010g0b6s5r4791
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-08138930138930KR7138930003BNK금융지주KOSPI15,590원-210원-1.33%15,850원15,960원15,580원883,129138.7억원306,839,751주4.7조원
cmttmdux007iy10g0vdb56tncfsc-stock-price138610:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmduwp07iw10g0f9njr9i71
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-08138610138610KR7138610001나이벡KOSDAQ14,790원-360원-2.38%15,160원15,210원14,770원37,1825.5억원11,367,793주1681.2억원
cmttmduwc07iu10g0ouznbypnfsc-stock-price138360:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmduw407is10g011bxalga1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-09-08138360138360KR7138360003앤로보틱스KOSDAQ1,676원-41원-2.39%1,719원1,739원1,660원685,16611.5억원87,973,934주1474.4억원
cmttmduvu07iq10g0gvccaoahfsc-stock-price138080:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmduvk07io10g0ch41asy31
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-08138080138080KR7138080007오이솔루션KOSDAQ21,100원-300원-1.40%21,400원22,600원21,100원210,57946억원12,377,758주2611.7억원
cmttmduv707im10g068yisjjmfsc-stock-price138070:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmduuz07ik10g0gdww3yrd1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-08138070138070KR7138070008신진에스엠KOSDAQ1,498원-12원-0.79%1,518원1,549원1,438원22,0303251만원17,503,204주262.1억원
cmttmduun07ii10g0xh85o73rfsc-stock-price138040:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmduue07ig10g00kkisfrg1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-08138040138040KR7138040001메리츠금융지주KOSPI130,800원-2,900원-2.17%134,800원135,400원130,100원185,665245.2억원167,347,273주21.8조원
cmttmduu507ie10g0ntbi8wtlfsc-stock-price137950:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:15cmttmdutu07ic10g0a29u63y31
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-08137950137950KR7137950002제이씨케미칼KOSDAQ3,905원5원0.13%3,900원3,905원3,735원85,8473.2억원22,267,814주869.5억원
cmttmdutj07ia10g0uaqtwzyefsc-stock-price137940:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmduta07i810g03mkukmfy1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-08137940137940KR7137940003넥스트아이KOSDAQ1,980원-19원-0.95%1,999원1,999원1,975원22,1394390.1만원9,812,067주194.2억원
cmttmdusy07i610g05tkrarwwfsc-stock-price137400:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdusp07i410g00vnsaia71
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-08137400137400KR7137400008피엔티KOSDAQ29,200원-600원-2.01%30,000원30,350원29,200원70,04920.8억원23,690,728주6917.6억원
cmttmduse07i210g0dbva9drofsc-stock-price137310:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdus407i010g0e4aghx2e1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-08137310137310KR7137310009에스디바이오센서KOSPI6,140원-30원-0.49%6,210원6,250원6,100원82,7145억원120,749,102주7413.9억원
cmttmduru07hy10g03xasjks9fsc-stock-price137080:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdurk07hw10g0ta7majs31
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-08137080137080KR7137080008나래나노텍KOSDAQ6,220원-180원-2.81%6,460원6,460원6,220원18,4811.1억원10,709,949주666.1억원
cmttmdura07hu10g0xql7rhuafsc-stock-price136660:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdur007hs10g02m2nplr31
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-08136660136660KR7136660008큐엠씨KONEX2,435원-15원-0.61%0원0원0원00원2,360,950주57.4억원
cmttmduqp07hq10g02dzgy10qfsc-stock-price136540:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmduqh07ho10g00sv6tjwr1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-08136540136540KR7136540002윈스테크넷KOSDAQ10,690원-150원-1.38%10,780원10,840원10,620원7,6248168만원12,279,746주1312.7억원
cmttmduq507hm10g09t14nbtcfsc-stock-price136490:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdupv07hk10g0qol4313c1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-08136490136490KR7136490000선진KOSPI10,970원-290원-2.58%11,160원11,300원10,970원119,27513.1억원23,779,604주2608.6억원
cmttmdupk07hi10g0b05rfpttfsc-stock-price136480:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdupb07hg10g0jgzun1th1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-08136480136480KR7136480001하림KOSDAQ2,655원0원0.00%2,660원2,675원2,650원217,8375.8억원106,209,702주2819.8억원
cmttmdup107he10g0eccxxa09fsc-stock-price136410:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmduor07hc10g052by7c451
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-08136410136410KR7136410008아셈스KOSDAQ4,060원75원1.88%3,990원4,060원3,980원18,0387255.9만원11,019,106주447.3억원
cmttmduog07ha10g0wu0lzgnefsc-stock-price136150:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmduo807h810g0wti2dpvb1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-08136150136150KR7136150000원일티엔아이KOSDAQ7,740원220원2.93%7,600원8,230원7,570원11,8059321.3만원8,381,030주648.6억원
cmttmdunx07h610g09f0a5riafsc-stock-price134790:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdunn07h410g0qlz591dc1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-08134790134790KR7134790005시디즈KOSPI19,210원-100원-0.52%19,570원19,600원19,210원223429.4만원2,000,000주384.2억원
cmttmdunc07h210g0ujsl1c6ufsc-stock-price134580:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdun207h010g0om3jt9k61
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-08134580134580KR7134580000탑코미디어KOSDAQ3,095원-255원-7.61%3,350원3,425원2,950원984,94530.1억원49,294,149주1525.6억원
cmttmdums07gy10g0y1a0uff1fsc-stock-price134380:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdumi07gw10g0qecgc4l61
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-08134380134380KR7134380005미원화학KOSPI10,100원-190원-1.85%10,290원10,290원10,100원6,2506382.4만원21,992,680주2221.2억원
cmttmdum707gu10g06t9s68jrfsc-stock-price134060:202609082026-09-08dayperiod2026-09-09 13:50:142026-09-09 13:50:14cmttmdum207gs10g0d9nqfe4u1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-08134060134060KR7134060003이퓨쳐KOSDAQ5,490원-80원-1.44%5,570원5,580원5,450원1,128621.1만원4,769,250주261.8억원
77,550건 중 24,051–24,100← 이전482 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬