Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdw4v07ru10g0e2xh5e5bfsc-stock-price171010:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw4m07rs10g01k4872yg1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-08171010171010KR7171010002램테크놀러지KOSDAQ2,605원-35원-1.33%2,675원2,685원2,580원35,0119150.8만원14,298,752주372.4억원
cmttmdw4c07rq10g0ucrjkukofsc-stock-price170920:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw4207ro10g02vsl5dah1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-08170920170920KR7170920003엘티씨KOSDAQ34,600원-2,800원-7.49%37,750원38,100원34,500원199,79972.4억원10,564,126주3655.1억원
cmttmdw3s07rm10g01gybwzknfsc-stock-price170900:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw3j07rk10g03dpwfsp51
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-08170900170900KR7170900005동아에스티KOSPI36,500원-200원-0.54%36,800원37,200원36,500원4,0091.4억원9,727,881주3550.6억원
cmttmdw3807ri10g0pdoip8d6fsc-stock-price170790:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw2y07rg10g0fioxfups1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-08170790170790KR7170790000파이오링크KOSDAQ8,230원-20원-0.24%8,230원8,260원8,080원5,5924540.5만원6,397,335주526.5억원
cmttmdw2m07re10g0mbozvrk9fsc-stock-price170030:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw2d07rc10g02kv9dzmx1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-08170030170030KR7170030001현대공업KOSDAQ4,745원-55원-1.15%4,825원4,870원4,735원13,3956391.8만원15,340,000주727.8억원
cmttmdw2307ra10g0ecb77zqbfsc-stock-price169670:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw1o07r810g0g2httvu81
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-08169670169670KR7169670007코스텍시스템KONEX4,800원-80원-1.64%4,880원5,400원4,700원620306.4만원2,868,401주137.6억원
cmttmdw1e07r610g0fdcajwa4fsc-stock-price169330:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw1407r410g0you4ajoj1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-08169330169330KR7169330008엠브레인KOSDAQ1,300원-86원-6.20%1,386원1,386원1,300원3,304436.6만원18,316,918주238.1억원
cmttmdw0y07r210g0vuxxm3l6fsc-stock-price168360:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw0u07r010g0xqrsrswm1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-08168360168360KR7168360006펨트론KOSDAQ12,890원-170원-1.30%13,000원13,500원12,890원54,4627.1억원22,392,557주2886.4억원
cmttmdw0l07qy10g0h6qsgj44fsc-stock-price168330:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw0b07qw10g0tglfgk0u1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-08168330168330KR7168330009내츄럴엔도텍KOSDAQ2,200원20원0.92%2,155원2,200원2,135원15,8553448.3만원31,754,900주698.6억원
cmttmdw0107qu10g0j5anobttfsc-stock-price166480:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvzu07qs10g089tkwoad1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-08166480166480KR7166480004코아스템켐온KOSDAQ2,170원-15원-0.69%2,185원2,235원2,120원87,3541.8억원52,870,376주1147.2억원
cmttmdvzk07qq10g0hmwbic4qfsc-stock-price166090:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvza07qo10g0isr2hj1z1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-08166090166090KR7166090001하나머티리얼즈KOSDAQ51,400원-1,000원-1.91%52,000원53,500원51,200원120,15762.6억원19,777,674주1조원
cmttmdvz107qm10g0tgkx0euqfsc-stock-price163730:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvyu07qk10g07jr2pjv91
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-08163730163730KR7163730005핑거KOSDAQ9,080원-310원-3.30%9,340원9,400원8,900원53,6764.9억원12,015,717주1091억원
cmttmdvyk07qi10g0ngojs4ddfsc-stock-price163560:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvya07qg10g0swdqt58b1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-08163560163560KR7163560006동일고무벨트KOSPI5,590원-50원-0.89%5,640원5,680원5,590원14,4998157.3만원13,900,000주777억원
cmttmdvxz07qe10g0uduxon66fsc-stock-price163280:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvxq07qc10g0j9eyu4f51
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-08163280163280KR7163280001에어레인KOSDAQ3,505원-40원-1.13%3,525원3,565원3,500원23,4968297.3만원13,603,078주476.7억원
cmttmdvxh07qa10g0fg0f4qdffsc-stock-price162300:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvx607q810g01thwxjn91
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-08162300162300KR7162300008신스틸KOSDAQ2,470원345원16.24%2,170원2,720원2,130원26,698,351666.4억원41,471,382주1024.3억원
cmttmdvww07q610g04h91o2phfsc-stock-price162120:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvwm07q410g0lfe15f961
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-08162120162120KR7162120000루켄테크놀러지스KONEX4,070원60원1.50%4,085원4,085원4,070원6124.8만원11,156,602주454억원
cmttmdvwd07q210g0a9jta5ehfsc-stock-price161890:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvw307q010g09bkebu7d1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-08161890161890KR7161890009한국콜마KOSPI141,000원-3,300원-2.29%146,600원147,000원134,700원437,182611.7억원23,605,077주3.3조원
cmttmdvvv07py10g0reg7mkqmfsc-stock-price161580:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvvn07pw10g0grpdke8g1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-08161580161580KR7161580006필옵틱스KOSDAQ35,400원1,900원5.67%38,600원38,600원35,050원1,146,556421.9억원23,442,247주8298.5억원
cmttmdvvb07pu10g0q88fw11kfsc-stock-price161390:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvv407ps10g0w7drlsbk1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-08161390161390KR7161390000한국타이어앤테크놀로지KOSPI64,200원-1,200원-1.83%65,900원66,200원64,000원279,203181억원123,875,069주7.9조원
cmttmdvut07pq10g0ftt45siofsc-stock-price161000:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvul07po10g0oq228qqp1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-08161000161000KR7161000005애경케미칼KOSPI10,390원-160원-1.52%10,620원10,670원10,350원122,35912.7억원48,648,709주5054.6억원
cmttmdvu907pm10g0t03nzbyifsc-stock-price160980:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvu007pk10g09cm2zptv1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-08160980160980KR7160980009싸이맥스KOSDAQ22,300원-750원-3.25%23,100원23,250원22,100원140,79232.1억원10,924,243주2436.1억원
cmttmdvtq07pi10g0eyz0hab1fsc-stock-price160550:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvtj07pg10g0wq118a751
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-08160550160550KR7160550000NEWKOSDAQ1,010원8원0.80%995원1,034원995원30,2423082.8만원27,906,106주281.8억원
cmttmdvt907pe10g0rqkz2eqsfsc-stock-price160190:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvsz07pc10g0icpgwzd91
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-08160190160190KR7160190005하이젠알앤엠KOSDAQ23,650원1,850원8.49%21,800원24,600원20,700원558,757128.8억원30,888,000주7305억원
cmttmdvso07pa10g08e9jff7gfsc-stock-price159910:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvsf07p810g0ca4shppr1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-08159910159910KR7159910009에코글로우KOSDAQ3,170원-30원-0.94%3,200원3,200원3,160원1,683535.1만원10,467,097주331.8억원
cmttmdvs407p610g0pfn2aumufsc-stock-price159580:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvrv07p410g0grtzd72k1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-08159580159580KR7159580000제로투세븐KOSDAQ2,205원-35원-1.56%2,240원2,255원2,195원31,8187116.2만원20,032,636주441.7억원
cmttmdvrm07p210g06a9sjlbcfsc-stock-price159010:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvrb07p010g00qba4e301
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-08159010159010KR7159010008아스플로KOSDAQ23,300원-800원-3.32%24,150원24,300원21,900원153,26735.9억원13,334,739주3106.9억원
cmttmdvr107oy10g0q2gov214fsc-stock-price158430:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvqs07ow10g060drx9w11
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-08158430158430KR7158430009아톤KOSDAQ4,560원-80원-1.72%4,640원4,705원4,555원170,6717.9억원24,482,092주1116.3억원
cmttmdvqi07ou10g0wtvk5c99fsc-stock-price156100:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvq807os10g0bbvevq771
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-08156100156100KR7156100000엘앤케이바이오KOSDAQ4,910원-180원-3.54%4,900원5,180원4,820원213,88610.6억원22,351,153주1097.4억원
cmttmdvpy07oq10g0x7yrqotifsc-stock-price155660:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvpo07oo10g0izco6tjj1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-08155660155660KR7155660004DSRKOSPI4,365원-15원-0.34%4,450원4,450원4,360원8,0213510만원16,000,000주698.4억원
cmttmdvpd07om10g0p9bc1dgkfsc-stock-price155650:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvp407ok10g004lb8svc1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-08155650155650KR7155650005와이엠씨KOSDAQ3,100원-30원-0.96%3,130원3,175원3,100원9,8003061.9만원18,974,358주588.2억원
cmttmdvot07oi10g0g1xo1r4tfsc-stock-price154040:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvol07og10g0odipvpe71
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-08154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmttmdvoa07oe10g03gf54x2wfsc-stock-price154030:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvo107oc10g0hxm2vo0h1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-08154030154030KR7154030001아시아종묘KOSDAQ1,661원-29원-1.72%1,662원1,697원1,657원13,9952336.1만원12,061,867주200.3억원
cmttmdvnq07oa10g0foi6ibp6fsc-stock-price153890:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvnj07o810g0piqjkhqa1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-08153890153890KR7153890009져스텍KOSDAQ11,450원-170원-1.46%11,660원11,840원11,180원227,81725.9억원12,050,305주1379.7억원
cmttmdvn807o610g0nueetclhfsc-stock-price153710:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvmx07o410g0fd1vbj9q1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-08153710153710KR7153710009옵티팜KOSDAQ4,830원20원0.42%4,760원4,840원4,735원1,990953.7만원14,669,958주708.5억원
cmttmdvmp07o210g083fa1018fsc-stock-price153490:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvmg07o010g0kxdma2f61
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-08153490153490KR7153490008우리이앤엘하루틴KOSDAQ2,995원-10원-0.33%3,000원3,050원2,750원15,2614515.3만원10,296,000주308.3억원
cmttmdvm407ny10g06kk0trdefsc-stock-price153460:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvlv07nw10g0bo2adt8h1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-08153460153460KR7153460001네이블KOSDAQ5,880원-10원-0.17%5,890원5,900원5,780원4,3362546.9만원6,530,014주383.9억원
cmttmdvll07nu10g05tebh699fsc-stock-price151860:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvlb07ns10g0rp0c95yt1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-08151860151860KR7151860004KG에코솔루션KOSDAQ5,520원-60원-1.08%5,650원5,650원5,470원31,5481.7억원47,603,002주2627.6억원
cmttmdvl107nq10g0vdoidm85fsc-stock-price150900:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvkr07no10g0mbm5ue6f1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-08150900150900KR7150900009파수AIKOSDAQ3,480원-55원-1.56%3,535원3,540원3,420원16,6035743.1만원11,703,922주407.2억원
cmttmdvkg07nm10g0kz58j2ztfsc-stock-price149980:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvk707nk10g06c6qdhkg1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-08149980149980KR7149980005하이로닉KOSDAQ4,790원-40원-0.83%4,830원4,960원4,755원9,8714741.2만원17,199,046주823.8억원
cmttmdvjx07ni10g07k0dhdymfsc-stock-price149950:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvjn07ng10g0730v1r1u1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-08149950149950KR7149950008아바텍KOSDAQ8,810원-170원-1.89%9,080원9,080원8,810원45,6324억원13,667,703주1204.1억원
cmttmdvjd07ne10g0ts4zjp59fsc-stock-price149010:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvj307nc10g04nrua1ov1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-08149010149010KR7149010001아이케이세미콘KONEX3,590원0원0.00%0원0원0원00원3,120,000주112억원
cmttmdvit07na10g027gsibe6fsc-stock-price148930:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvij07n810g06g5mjo3s1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-08148930148930KR7148930001에이치와이티씨KOSDAQ3,165원-105원-3.21%3,270원3,285원3,165원8,0372577.4만원10,175,213주322억원
cmttmdvi807n610g05o6zp6v2fsc-stock-price148780:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvhz07n410g0d3yetn3u1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-08148780148780KR7148780000비큐AIKOSDAQ3,770원5원0.13%3,760원3,940원3,690원73,5162.7억원6,289,145주237.1억원
cmttmdvhp07n210g05fwhlf6lfsc-stock-price148250:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvhf07n010g0ehz7d5by1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-08148250148250KR7148250004알엔투테크놀로지KOSDAQ1,801원3원0.17%1,852원1,852원1,721원26,8444747.3만원13,610,704주245.1억원
cmttmdvh407my10g0t3xutoc5fsc-stock-price148150:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvgw07mw10g0n1f7wjtp1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-08148150148150KR7148150006세경하이테크KOSDAQ4,050원-20원-0.49%4,070원4,195원4,005원88,6373.6억원35,542,818주1439.4억원
cmttmdvgl07mu10g0ymer36hufsc-stock-price147830:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvgb07ms10g0rviywpis1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-08147830147830KR7147830004제룡산업KOSDAQ6,880원-20원-0.29%6,930원7,140원6,880원166,91011.7억원20,000,000주1376억원
cmttmdvg307mq10g0h1r42j8xfsc-stock-price147760:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvfs07mo10g0xgexem9m1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-08147760147760KR7147760003피엠티KOSDAQ3,070원-110원-3.46%3,295원3,335원3,070원95,2102.9억원20,000,000주614억원
cmttmdvfi07mm10g0j7au32tkfsc-stock-price146320:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvf707mk10g0kosgtfpk1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-08146320146320KR7146320007비씨엔씨KOSDAQ9,120원-240원-2.56%9,250원9,490원9,090원10,5279778만원12,797,923주1167.1억원
cmttmdvex07mi10g0gcaysvonfsc-stock-price146060:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdven07mg10g0706xqn051
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-08146060146060KR7146060009율촌KOSDAQ1,099원22원2.04%1,108원1,160원1,060원74,0048245.8만원24,015,595주263.9억원
cmttmdved07me10g00pl99cn2fsc-stock-price145995:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdve307mc10g07f8jjuc21
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-08145995145995KR7145991006삼양사우KOSPI32,850원-350원-1.05%33,750원33,750원31,100원5691804.8만원370,070주121.5억원
77,550건 중 24,001–24,050← 이전481 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬