Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdoqa067610g06ld79udofsc-stock-price077360:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoq2067410g0sjf10a4y1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-08077360077360KR7077360006덕산하이메탈KOSDAQ9,820원-250원-2.48%10,260원10,320원9,810원965,35296.6억원45,437,002주4461.9억원
cmttmdoqv067a10g0qdom3vchfsc-stock-price077500:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoql067810g0xx21b41j1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-08077500077500KR7077500007유니퀘스트KOSPI7,080원-90원-1.26%7,200원7,260원7,020원100,3597.1억원21,600,102주1529.2억원
cmttmdorf067e10g0lmst8jnrfsc-stock-price077970:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdor6067c10g0rz6tu8fp1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-08077970077970KR7077970002STX엔진KOSPI23,450원-400원-1.68%23,900원24,450원23,350원158,20537.5억원40,148,063주9414.7억원
cmttmdos0067i10g0qsjayjtwfsc-stock-price078000:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdorq067g10g0y3844tu01
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-08078000078000KR7078000007텔코웨어KOSPI13,590원180원1.34%13,470원13,900원13,300원1,1701570.5만원9,240,077주1255.7억원
cmttmdosk067m10g0jqcq9ed8fsc-stock-price078020:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdosa067k10g05smzrdfk1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-08078020078020KR7078020005LS증권KOSDAQ6,610원-80원-1.20%6,640원6,750원6,610원32,6412.1억원55,481,190주3667.3억원
cmttmdot4067q10g0efesj17mfsc-stock-price078070:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdosu067o10g06dovtzbg1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-08078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,190원-480원-5.54%8,580원8,580원8,190원34,7512.8억원17,058,843주1397.1억원
cmttmdotn067u10g00v4foiphfsc-stock-price078130:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdotd067s10g00zaxz6xp1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-08078130078130KR7078130002국일제지KOSDAQ3,480원0원0.00%3,455원3,530원3,445원31,6041억원112,740,587주3923.3억원
cmttmdou7067y10g080dwvel4fsc-stock-price078140:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoty067w10g0nl81p4dc1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-08078140078140KR7078140001대봉엘에스KOSDAQ7,700원-140원-1.79%7,800원7,870원7,680원13,3711억원11,086,579주853.6억원
cmttmdour068210g09jgb8xx7fsc-stock-price078150:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoui068010g0iu6imcn11
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-08078150078150KR7078150000HB테크놀러지KOSDAQ1,995원76원3.96%1,962원2,280원1,902원6,768,837140억원94,921,798주1893.6억원
cmttmdovb068610g0gzeamfgyfsc-stock-price078160:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdov1068410g0w9k3xou31
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-08078160078160KR7078160009메디포스트KOSDAQ8,850원-200원-2.21%9,150원9,170원8,850원26,5682.3억원39,204,603주3469.6억원
cmttmdovv068a10g0a8mbvv6zfsc-stock-price078340:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdovl068810g034ynxo9v1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-08078340078340KR7078340007컴투스KOSDAQ30,750원-950원-3.00%31,650원31,900원30,700원111,53234.4억원12,091,313주3718억원
cmttmdowf068e10g03n79ttwgfsc-stock-price078350:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdow5068c10g0afr3or211
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-08078350078350KR7078350006한양디지텍KOSDAQ18,750원-650원-3.35%19,570원19,680원18,750원80,81615.6억원15,244,382주2858.3억원
cmttmdowz068i10g0qudgb9yefsc-stock-price078520:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdowq068g10g020gjnhkz1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-08078520078520KR7078520004에이블씨엔씨KOSPI10,670원-200원-1.84%10,970원10,980원10,500원87,8029.4억원26,014,161주2775.7억원
cmttmdoxk068m10g0n3v1zddmfsc-stock-price078590:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoxa068k10g0nx6p5cxs1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-08078590078590KR7078590007휴림에이텍KOSDAQ2,990원-125원-4.01%3,040원3,100원2,965원132,1943.9억원9,988,331주298.6억원
cmttmdoy3068q10g0us09qkp3fsc-stock-price078600:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoxu068o10g0oqlx3pwx1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-08078600078600KR7078600004대주전자재료KOSDAQ83,100원-2,700원-3.15%86,400원86,700원83,000원85,36272.5억원15,704,138주1.3조원
cmttmdoyn068u10g0634egwgifsc-stock-price078860:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoye068s10g0vxk2rii41
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-08078860078860KR7078860004아이오케이이엔엠KOSDAQ2,690원5원0.19%2,685원2,715원2,675원7,0581893.6만원6,177,188주166.1억원
cmttmdoz7068y10g0kxc41x6efsc-stock-price078890:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoyy068w10g025oyzclw1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-08078890078890KR7078890001가온그룹KOSDAQ4,180원-55원-1.30%4,250원4,325원4,085원45,1131.8억원18,424,943주770.1억원
cmttmdozr069210g0vprwr3g7fsc-stock-price078930:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdozi069010g0p51qa2mn1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-08078930078930KR7078930005GSKOSPI124,500원-1,100원-0.88%128,500원130,900원122,700원351,269439.3억원92,895,495주11.5조원
cmttmdp0b069610g05imiicjffsc-stock-price078935:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp03069410g0euizdpfr1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-08078935078935KR7078931003GS우KOSPI62,600원-100원-0.16%62,900원63,600원62,100원4,0952.5억원1,779,676주1114억원
cmttmdp0z069a10g0buwj5adufsc-stock-price079000:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp0s069810g025oio3pm1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-08079000079000KR7079000006와토스코리아KOSDAQ4,030원-40원-0.98%4,065원4,065원3,960원16,4166551.1만원7,200,000주290.1억원
cmttmdp1n069e10g0a3cqy95qfsc-stock-price079160:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp1c069c10g0xjivb6jc1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-08079160079160KR7079160008CJ CGVKOSPI5,350원-50원-0.93%5,380원5,490원5,340원210,12011.3억원165,582,797주8858.6억원
cmttmdp25069i10g0greyonu6fsc-stock-price079170:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp1w069g10g0w0zvmwqa1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-08079170079170KR7079170007한창산업KOSDAQ5,970원40원0.67%5,930원6,140원5,800원12,2067345만원5,200,000주310.4억원
cmttmdp2n069m10g0q4gtrowrfsc-stock-price079190:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp2e069k10g0czw0bh1q1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-08079190079190KR7079190005케스피온KOSDAQ1,261원-18원-1.41%1,246원1,354원1,210원59,6257535.3만원9,588,878주120.9억원
cmttmdp37069q10g0zu634agufsc-stock-price079370:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp2y069o10g0rdggm2gk1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-08079370079370KR7079370003제우스KOSDAQ10,050원-730원-6.77%10,780원10,860원10,030원267,76827.6억원31,016,990주3117.2억원
cmttmdp3q069u10g0yzfm6lr6fsc-stock-price079430:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp3h069s10g0s0bc1lul1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-08079430079430KR7079430005현대리바트KOSPI5,940원-80원-1.33%6,020원6,090원5,930원22,5061.3억원20,114,202주1194.7억원
cmttmdp4a069y10g0pzjdysi6fsc-stock-price079550:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp42069w10g0l70ro7kp1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-08079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI666,000원7,000원1.06%670,000원690,000원660,000원79,992537.9억원22,000,000주14.6조원
cmttmdp4v06a210g07oimva46fsc-stock-price079650:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp4l06a010g0341wfu8c1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-08079650079650KR7079650008서산KOSDAQ7,680원970원14.46%6,710원8,450원6,200원20,527,4331570억원20,000,000주1536억원
cmttmdp5e06a610g0b51jrscefsc-stock-price079810:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp5406a410g08i8bn6sj1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-08079810079810KR7079810008APS이노베이션KOSDAQ4,100원55원1.36%4,025원4,205원4,010원204,4318.4억원21,528,094주882.6억원
cmttmdp5x06aa10g0txyby92sfsc-stock-price079900:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp5o06a810g00vygo4o71
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-08079900079900KR7079900007전진건설로봇KOSPI41,000원-500원-1.20%42,300원42,750원41,000원134,08856.2억원14,592,545주5982.9억원
cmttmdp6i06ae10g0jlc9b881fsc-stock-price079940:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp6806ac10g0x0c723581
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-08079940079940KR7079940003가비아KOSDAQ42,400원200원0.47%42,700원43,050원40,200원23,60410억원13,420,684주5690.3억원
cmttmdp7206ai10g05bia3brzfsc-stock-price079950:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp6t06ag10g0yhh6kplu1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-08079950079950KR7079950002인베니아KOSDAQ1,465원-25원-1.68%1,494원1,500원1,410원108,1491.5억원13,799,100주202.1억원
cmttmdp7n06am10g0865oo0sqfsc-stock-price079960:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp7d06ak10g0iwd4bxi91
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-08079960079960KR7079960001동양이엔피KOSDAQ17,660원-460원-2.54%18,120원18,120원17,650원36,7596.5억원7,551,658주1333.6억원
cmttmdp8606aq10g07z6coxtkfsc-stock-price079970:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp7x06ao10g09hpbd7fw1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-08079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmttmdp8r06au10g0xazo2c1efsc-stock-price079980:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp8i06as10g0v07o3srm1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-08079980079980KR7079980009휴비스KOSPI1,940원-23원-1.17%1,956원1,973원1,939원48,4989457만원34,500,000주669.3억원
cmttmdp9a06ay10g03d4lq36ifsc-stock-price080010:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp9106aw10g0vvwt3xby1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-08080010080010KR7080010002이상네트웍스KOSDAQ7,280원-20원-0.27%7,290원7,300원7,180원1,8801368.5만원9,835,071주715.9억원
cmttmdp9w06b210g05ttugzrxfsc-stock-price080160:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp9m06b010g01rr2nern1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-08080160080160KR7080160005모두투어KOSDAQ9,170원40원0.44%9,140원9,370원9,130원37,0363.4억원18,900,000주1733.1억원
cmttmdpag06b610g0wy4of4uifsc-stock-price080220:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpa606b410g0zz82uqew1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-08080220080220KR7080220007제주반도체KOSDAQ73,000원-800원-1.08%74,400원76,500원73,000원1,236,825929.2억원34,442,833주2.5조원
cmttmdpb006ba10g0x2abb8q3fsc-stock-price080420:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpaq06b810g0e68r5ruc1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-08080420080420KR7080420003모다이노칩KOSDAQ1,685원-2원-0.12%1,687원1,687원1,654원24440.8만원79,721,622주1343.3억원
cmttmdpbj06be10g0ahiq8ffsfsc-stock-price080470:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpba06bc10g0vo2klrsh1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-08080470080470KR7080470008성창오토텍KOSDAQ2,865원-5원-0.17%2,905원2,905원2,810원2,631748.9만원7,300,000주209.1억원
cmttmdpc306bi10g022y109ljfsc-stock-price080520:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpbv06bg10g0cijpp2me1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-08080520080520KR7080520000오디텍KOSDAQ2,740원-20원-0.72%2,760원2,800원2,735원9,2302561.1만원11,322,417주310.2억원
cmttmdpcp06bm10g0jgu0qzaofsc-stock-price080530:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpcf06bk10g0y9n6qdx01
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-08080530080530KR7080530009코디KOSDAQ2,565원60원2.40%2,505원2,650원2,505원6,6651699만원11,071,684주283.9억원
cmttmdpd906bq10g07dkyxz6ofsc-stock-price080580:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpcz06bo10g0gg2z1d2w1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-08080580080580KR7080580004오킨스전자KOSDAQ19,480원-670원-3.33%20,600원20,600원19,340원128,87625.7억원21,090,955주4108.5억원
cmttmdpds06bu10g00voyzs9afsc-stock-price080720:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpdj06bs10g0vx5b6qb71
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-08080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmttmdped06by10g0tmhc5c43fsc-stock-price081000:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpe306bw10g0h02frqrx1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-08081000081000KR7081000002일진다이아KOSPI9,800원70원0.72%9,730원10,090원9,660원28,7992.8억원14,202,975주1391.8억원
cmttmdpex06c210g0l1jmb9k2fsc-stock-price081150:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpen06c010g0kgktjl851
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-08081150081150KR7081150005티플랙스KOSDAQ2,675원-40원-1.47%2,705원2,730원2,655원63,2491.6억원24,268,402주649.1억원
cmttmdpfh06c610g03povttavfsc-stock-price081180:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpf706c410g0b9mx72ws1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-08081180081180KR7081180002쎄크KOSDAQ5,320원120원2.31%5,190원5,440원5,000원72,3883.8억원8,825,535주469.5억원
cmttmdpg006ca10g0ahdzcp38fsc-stock-price081580:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpfr06c810g0y68f6cp01
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-08081580081580KR7081580003성우전자KOSDAQ2,260원-25원-1.09%2,290원2,305원2,210원31,1337075.1만원15,508,143주350.4억원
cmttmdpgm06ce10g0vlb6hfagfsc-stock-price081660:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpgc06cc10g0qnqqtud71
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-08081660081660KR7081660003미스토홀딩스KOSPI41,150원550원1.35%40,650원41,250원40,600원99,48040.7억원53,091,840주2.1조원
cmttmdph506ci10g0ybsdwjalfsc-stock-price082210:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpgx06cg10g0c8h427z01
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-08082210082210KR7082210006옵트론텍KOSDAQ1,650원-22원-1.32%1,667원1,674원1,623원64,2541억원34,963,330주576.8억원
cmttmdphs06cm10g0ti418s08fsc-stock-price082270:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdphi06ck10g0mevht1lw1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-08082270082270KR7082270000젬백스KOSDAQ10,110원-270원-2.60%10,380원10,470원10,110원108,64111.1억원44,269,203주4475.6억원
77,550건 중 23,851–23,900← 이전478 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬