Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme1fn08u410g01xnrv0msfsc-stock-price263920:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1fe08u210g0awew4qaz1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-08263920263920KR7263920001휴엠앤씨KOSDAQ3,205원-15원-0.47%3,220원3,235원3,200원859275.8만원9,809,026주314.3억원
cmttme1f208u010g0gpp54ew2fsc-stock-price263860:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1et08ty10g0ttp1ybly1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-08263860263860KR7263860009지니언스KOSDAQ15,380원120원0.79%15,280원15,410원15,090원25,4353.8억원9,079,600주1396.4억원
cmttme1eh08tw10g0geoam7cbfsc-stock-price263810:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1e908tu10g0eozsq6uu1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-08263810263810KR7263810004상신전자KOSDAQ2,535원10원0.40%2,525원2,580원2,480원14,2503599.7만원15,924,825주403.6억원
cmttme1dx08ts10g0d85qioi5fsc-stock-price263800:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1do08tq10g0odyfgsae1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-08263800263800KR7263800005데이타솔루션KOSDAQ4,700원-50원-1.05%4,750원4,865원4,700원106,7925억원16,225,380주762.5억원
cmttme1de08to10g08cmlclmifsc-stock-price263770:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1d608tm10g0zhwtfc8r1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-08263770263770KR7263770000유에스티KOSDAQ1,640원-3원-0.18%1,629원1,640원1,615원3,764610.7만원23,700,172주388.6억원
cmttme1cw08tk10g0ux269f4ffsc-stock-price263750:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1cm08ti10g0g4wzm3cv1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-08263750263750KR7263750002펄어비스KOSDAQ35,250원1,750원5.22%33,400원36,000원33,150원459,118160.2억원62,843,910주2.2조원
cmttme1cc08tg10g0p3st4cgofsc-stock-price263720:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1c308te10g0ow65f08j1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-08263720263720KR7263720005디앤씨미디어KOSDAQ6,990원-120원-1.69%7,100원7,140원6,930원8,5586009.3만원12,412,591주867.6억원
cmttme1bt08tc10g0el4tknkafsc-stock-price263700:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1bj08ta10g0mpyq52ij1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-08263700263700KR7263700007케어랩스KOSDAQ1,907원6원0.32%1,989원1,989원1,895원19,0913630.3만원19,414,200주370.2억원
cmttme1bb08t810g09sbprjwyfsc-stock-price263690:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1b208t610g0bif1x3tm1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-08263690263690KR7263690000디알젬KOSDAQ4,985원-15원-0.30%4,990원5,010원4,975원6,5933288.5만원11,325,610주564.5억원
cmttme1as08t410g05mbse4fpfsc-stock-price263600:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1aj08t210g06pa494m01
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-08263600263600KR7263600009덕우전자KOSDAQ3,580원-70원-1.92%3,640원3,670원3,550원18,1086509.3만원15,930,310주570.3억원
cmttme1a808t010g0l280c2vjfsc-stock-price263050:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1a008sy10g0p1i7qop31
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-08263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmttme19o08sw10g0r6bx81bgfsc-stock-price263020:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme19g08su10g05u3rlzhc1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-08263020263020KR7263020000디케이앤디KOSDAQ3,110원-15원-0.48%3,125원3,165원3,085원40,2411.2억원13,836,146주430.3억원
cmttme19508ss10g0nu4vn79jfsc-stock-price262840:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme18v08sq10g0jwpx4zea1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-08262840262840KR7262840002아이퀘스트KOSDAQ2,690원-50원-1.82%2,705원2,745원2,665원13,6003662.8만원10,566,952주284.2억원
cmttme18k08so10g0w879tyv3fsc-stock-price262260:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme18b08sm10g09mhx1m7x1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-08262260262260KR7262260003에이프로KOSDAQ3,765원65원1.76%3,700원3,890원3,645원70,9682.6억원15,077,660주567.6억원
cmttme18108sk10g00kjr5n7mfsc-stock-price261780:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme17r08si10g08834scn11
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-08261780261780KR7261780001아리바이오랩KOSDAQ3,350원450원15.52%2,875원3,490원2,750원2,712,59587.7억원28,955,976주970억원
cmttme17g08sg10g0rkkai4j7fsc-stock-price261520:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme17708se10g0jbulkkgg1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-08261520261520KR7261520001이지스KOSDAQ5,180원-100원-1.89%5,290원5,430원4,950원133,3856.9억원10,277,800주532.3억원
cmttme16x08sc10g047jurzkpfsc-stock-price261200:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme16n08sa10g0pe1aze071
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-08261200261200KR7261200000덴티스KOSDAQ2,530원-70원-2.69%2,600원2,605원2,510원12,5013202.7만원15,809,700주399.9억원
cmttme16b08s810g0o7sw7ka8fsc-stock-price260970:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme16308s610g0iptqqmsf1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-08260970260970KR7260970009에스앤디KOSDAQ53,200원1,100원2.11%52,300원53,900원51,500원20,17210.7억원2,892,754주1538.9억원
cmttme15s08s410g089a1d3byfsc-stock-price260930:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme15j08s210g0p2wbvzl81
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-08260930260930KR7260930003씨티케이KOSDAQ2,380원-55원-2.26%2,435원2,500원2,370원22,2185328만원19,341,591주460.3억원
cmttme15808s010g0ujx0llfqfsc-stock-price260870:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme14y08ry10g0zjw95mpp1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-08260870260870KR7260870001SK시그넷KONEX8,090원-10원-0.12%8,080원8,100원8,080원1,149929.5만원22,780,385주1842.9억원
cmttme14p08rw10g0qz4w0ki3fsc-stock-price260660:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme14f08ru10g0ky9p26dx1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-08260660260660KR7260660006알리코제약KOSDAQ2,660원70원2.70%2,590원2,920원2,500원681,33918.8억원15,327,021주407.6억원
cmttme14408rs10g0ub2sa35ifsc-stock-price259960:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme13v08rq10g0o43srqq01
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-08259960259960KR7259960003크래프톤KOSPI213,500원-4,500원-2.06%219,500원220,000원213,000원62,282133.7억원45,747,943주9.7조원
cmttme13k08ro10g0z6twfh4tfsc-stock-price259630:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme13b08rm10g0r9yar68p1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-08259630259630KR7259630002엠플러스KOSDAQ9,120원-280원-2.98%9,400원9,540원9,070원64,0625.9억원12,222,396주1114.6억원
cmttme13008rk10g0quu5dzfnfsc-stock-price258830:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme12q08ri10g0m465rgw21
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-08258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmttme12g08rg10g0i3bi00b1fsc-stock-price258790:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme12608re10g0rwi9wmfb1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-08258790258790KR7258790005소프트캠프KOSDAQ5,910원470원8.64%5,440원6,050원5,290원94,0515.4억원4,998,256주295.3억원
cmttme11v08rc10g0k8u9jmc4fsc-stock-price258610:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme11m08ra10g0uqyhx5j31
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-08258610258610KR7258610005케일럼KOSDAQ1,166원-23원-1.93%1,173원1,188원1,137원53,6726160.1만원36,485,063주425.4억원
cmttme11b08r810g0nnjrmba6fsc-stock-price258050:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme11208r610g0f96izzie1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-08258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmttme10r08r410g0kj41cc97fsc-stock-price257720:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme10h08r210g0hsvg2jx01
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-08257720257720KR7257720003실리콘투KOSDAQ46,250원-900원-1.91%47,350원47,700원45,850원780,018362.9억원65,576,252주3조원
cmttme10708r010g00co2wmqffsc-stock-price257370:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0zy08qy10g0lymrkh751
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-08257370257370KR7257370007피엔티엠에스KOSDAQ2,100원150원7.69%2,030원2,200원1,905원32,7426621.9만원12,504,861주262.6억원
cmttme0zn08qw10g07ljydxpafsc-stock-price256940:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0ze08qu10g0jk0wx0kt1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-08256940256940KR7256940008킵스파마KOSDAQ5,690원-20원-0.35%5,790원5,790원5,550원11,0776320.5만원20,078,147주1142.4억원
cmttme0z208qs10g0kb7nbg98fsc-stock-price256840:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0yt08qq10g0vd4bmbws1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-08256840256840KR7256840000한국비엔씨KOSDAQ2,740원45원1.67%2,675원2,775원2,665원650,40217.7억원68,394,886주1874억원
cmttme0yh08qo10g0pzgg8udqfsc-stock-price256630:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0y808qm10g0zs718nl71
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-08256630256630KR7256630005포인트엔지니어링KOSDAQ4,350원-15원-0.34%4,365원4,390원4,310원2,7751202.9만원11,599,414주504.5억원
cmttme0xx08qk10g0pzitxunbfsc-stock-price256150:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0xo08qi10g06b0j62ms1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-08256150256150KR7256150004한독크린텍KOSDAQ4,745원-35원-0.73%4,780원4,895원4,720원6,4933106.3만원8,395,000주398.3억원
cmttme2im091t10g05p5nv5m7fsc-stock-price287840:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2ie091r10g0nl1mkvwy1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-08287840287840KR7287840003인투셀KOSDAQ17,520원170원0.98%17,470원18,100원17,300원39,0296.9억원15,021,960주2631.8억원
cmttme2i3091p10g0rny55ylqfsc-stock-price286940:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2hv091n10g08vo8xsw41
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-08286940286940KR7286940002롯데이노베이트KOSPI18,380원-410원-2.18%18,790원18,850원18,250원5,5831억원15,129,367주2780.7억원
cmttme2hm091l10g016hlidlmfsc-stock-price286750:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2hc091j10g04tt89zsj1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-08286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,620원-115원-4.20%2,750원2,750원2,605원47,4961.2억원16,014,428주419.5억원
cmttme2h1091h10g0kvdxh1lafsc-stock-price285800:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2gs091f10g07d9i00im1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-08285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmttme2gg091d10g0nogbpxeffsc-stock-price285490:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2g7091b10g0n7ezirns1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-08285490285490KR7285490009노바텍KOSDAQ11,780원0원0.00%11,780원11,810원11,650원22,0042.5억원10,575,831주1245.8억원
cmttme2fx091910g0l7onsdqhfsc-stock-price28513K:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2fn091710g0dbhcxo7d1——2026-09-0828513K—KR728513K010SK케미칼우KOSPI24,500원50원0.20%23,850원24,550원23,850원6,3741.5억원2,115,429주518.2억원
cmttme2fc091510g0ifu7frmyfsc-stock-price285130:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2f3091310g01phgmryo1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-08285130285130KR7285130001SK케미칼KOSPI53,800원-1,000원-1.82%55,200원56,200원53,600원48,89826.5억원17,298,766주9306.7억원
cmttme2er091110g0dbhfz1pbfsc-stock-price284740:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2ei090z10g0j9fc4c8p1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-08284740284740KR7284740008쿠쿠홈시스KOSPI23,550원0원0.00%23,900원23,900원23,400원6,5151.5억원22,437,330주5283.9억원
cmttme2e7090x10g0se04pl4efsc-stock-price284620:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2dy090v10g0vd60li9r1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-08284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmttme2do090t10g0g0mavtyufsc-stock-price282880:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2de090r10g0ey4wl03z1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-08282880282880KR7282880004코윈테크KOSDAQ9,900원-240원-2.37%10,290원10,300원9,900원26,3172.6억원11,694,082주1157.7억원
cmttme2d3090p10g0kvcvbddefsc-stock-price282720:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2ct090n10g001o2lp6d1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-08282720282720KR7282720002금양그린파워KOSDAQ7,400원50원0.68%7,350원7,500원7,350원11,3448448.4만원12,119,500주896.8억원
cmttme2cj090l10g03xssypm5fsc-stock-price282620:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2c9090j10g0barm62341
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-08282620282620KR7282620004기도산업KOSDAQ13,890원540원4.04%13,430원14,770원13,270원413,63058.7억원5,860,707주814억원
cmttme2bx090h10g0ojwyirjsfsc-stock-price282330:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2bn090f10g0oc9in61f1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-08282330282330KR7282330000BGF리테일KOSPI148,600원-1,600원-1.07%151,500원152,000원146,700원45,28967.1억원17,283,906주2.5조원
cmttme2bd090d10g0y8udd0plfsc-stock-price281820:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2b3090b10g0q7xp5h3y1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-08281820281820KR7281820001케이씨텍KOSPI67,300원-2,500원-3.58%69,500원70,900원67,300원138,94596.3억원19,798,661주1.3조원
cmttme2as090910g06wlphn70fsc-stock-price281740:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2ai090710g0cca1k70i1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-08281740281740KR7281740001레이크머티리얼즈KOSDAQ11,000원-170원-1.52%11,260원11,340원11,000원315,30535.2억원65,730,548주7230.3억원
cmttme2a5090510g0rnwg3se2fsc-stock-price280360:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme29p090310g0zczf73a91
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-08280360280360KR7280360009롯데웰푸드KOSPI139,700원1,100원0.79%139,500원142,900원136,500원18,32425.7억원9,204,574주1.2조원
cmttme29e090110g0b22xes5ffsc-stock-price279600:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme29508zz10g0fuuhducd1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-08279600279600KR7279600001미디어젠KOSDAQ3,900원0원0.00%3,920원3,920원3,845원1,825710.9만원4,684,781주182.7억원
77,550건 중 23,651–23,700← 이전474 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬