Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdqsk06pe10g0su91z3khfsc-stock-price092790:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqsb06pc10g0xv702owg1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-08092790092790KR7092790005넥스틸KOSPI13,130원-110원-0.83%13,380원13,720원13,030원729,75397.4억원26,002,000주3414억원
cmttmdqs006pa10g0bxm5msdcfsc-stock-price092780:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqrq06p810g0xstm9dcw1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-08092780092780KR7092780006DYPKOSPI3,220원-70원-2.13%3,285원3,290원3,160원23,4557556.8만원13,168,460주424억원
cmttmdqrg06p610g0autayu1tfsc-stock-price092730:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqr606p410g0nkn5nmrl1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-08092730092730KR7092730001네오팜KOSDAQ21,900원-450원-2.01%22,500원23,150원21,550원70,18915.4억원16,027,989주3510.1억원
cmttmdqqw06p210g0d3j82ju7fsc-stock-price092600:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqqm06p010g0zkob39mi1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-08092600092600KR7092600006앤씨앤KOSDAQ1,890원-11원-0.58%1,879원1,890원1,743원107,6251.9억원5,016,703주94.8억원
cmttmdqqc06oy10g0lpcxw71afsc-stock-price092590:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqq206ow10g0qx8ibxuu1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-08092590092590KR7092590009럭스피아KONEX600원-20원-3.23%620원620원527원1,20963.7만원7,291,098주43.7억원
cmttmdqpr06ou10g06dg3gbpkfsc-stock-price092460:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqpi06os10g0yf9irwdo1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-08092460092460KR7092460005한라IMSKOSDAQ16,730원-130원-0.77%16,930원17,120원16,600원9,6081.6억원17,109,680주2862.4억원
cmttmdqp706oq10g04mxq14vnfsc-stock-price092440:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqoz06oo10g0dt2rdmuz1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-08092440092440KR7092440007기신정기KOSPI1,979원-8원-0.40%1,987원1,995원1,955원96,6331.9억원29,200,000주577.8억원
cmttmdqou06om10g0kvrkixwzfsc-stock-price092300:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqop06ok10g0t8zycxfn1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-08092300092300KR7092300003현우산업KOSDAQ2,495원-40원-1.58%2,535원2,560원2,480원248,6736.2억원20,149,871주502.7억원
cmttmdqok06oi10g0ylvdxtnrfsc-stock-price092230:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqof06og10g0jt4zusmz1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-08092230092230KR7092230002KPX홀딩스KOSPI96,000원-2,000원-2.04%98,900원98,900원95,000원2,0691.9억원4,224,646주4055.6억원
cmttmdqo906oe10g0lgy0c5odfsc-stock-price092220:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqo406oc10g00m2cmsbb1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-09-08092220092220KR7092220003KECKOSPI2,605원-20원-0.76%2,625원2,775원2,590원286,0777.6억원40,152,628주1045.9억원
cmttmdqnz06oa10g0a66hskn4fsc-stock-price092200:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqnu06o810g0llsll9u21
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-08092200092200KR7092200005디아이씨KOSPI5,610원-200원-3.44%5,820원5,850원5,610원251,16814.3억원38,888,569주2181.6억원
cmttmdqnp06o610g0zarsfpe8fsc-stock-price092190:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqnk06o410g0rku52smh1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-08092190092190KR7092190008서울바이오시스KOSDAQ7,740원-230원-2.89%7,900원8,150원7,500원191,69514.9억원45,868,383주3550.2억원
cmttmdqne06o210g0t22frdh1fsc-stock-price092130:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqna06o010g0b0q7gz5n1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-08092130092130KR7092130004이크레더블KOSDAQ14,420원-40원-0.28%14,380원14,490원14,370원2,6573835.4만원12,043,600주1736.6억원
cmttmdqn506ny10g0rwopcrpbfsc-stock-price092070:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqn006nw10g05wqog34x1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-09-08092070092070KR7092070002디엔에프KOSDAQ12,400원300원2.48%12,020원12,800원12,020원83,57010.3억원11,571,858주1434.9억원
cmttmdqmu06nu10g0ruyrrqaqfsc-stock-price092040:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqmp06ns10g0tq0lu9ta1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-09-08092040092040KR7092040005아미코젠KOSDAQ1,000원-19원-1.86%1,019원1,022원961원410,3074.1억원70,655,387주706.5억원
cmttmdqmj06nq10g04yfpreckfsc-stock-price091970:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqmf06no10g0srlxo7ck1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-09-08091970091970KR7091970004LSK아이로봇KOSDAQ3,900원0원0.00%3,900원4,045원3,900원20,7428248.4만원7,534,780주293.8억원
cmttmdqm906nm10g04o4rov0yfsc-stock-price091810:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqm506nk10g0ubxd4tz91
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-09-08091810091810KR7091810002트리니티항공KOSPI2,770원0원0.00%2,775원2,805원2,745원95,6852.6억원102,106,091주2828.3억원
cmttmdqm006ni10g0bb360ygifsc-stock-price091700:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqlv06ng10g0pvu3w1xj1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-09-08091700091700KR7091700005파트론KOSDAQ5,440원20원0.37%5,440원5,470원5,420원81,4864.4억원50,000,000주2720억원
cmttmdqlq06ne10g0cthglnksfsc-stock-price091590:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqlk06nc10g0o5bo11qj1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-09-08091590091590KR7091590000남화토건KOSDAQ7,220원-160원-2.17%7,310원7,940원6,730원1,392,563102.7억원11,740,000주847.6억원
cmttmdqlf06na10g0kxb6n0hlfsc-stock-price091580:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqlb06n810g0cy088yjj1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-09-08091580091580KR7091580001상신이디피KOSDAQ20,550원-200원-0.96%21,850원21,900원20,550원219,95346.7억원13,328,219주2738.9억원
cmttmdql606n610g03jm11o7nfsc-stock-price091440:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdql106n410g0g08m8agv1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-08091440091440KR7091440008한울소재과학KOSDAQ2,800원110원4.09%2,690원2,890원2,690원239,6586.7억원34,641,175주969.9억원
cmttmdqkw06n210g0myw945kofsc-stock-price091340:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqkr06n010g0q0i65u5c1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-08091340091340KR7091340000S&K폴리텍KOSDAQ2,490원-35원-1.39%2,525원2,525원2,420원73,6321.8억원11,703,721주291.4억원
cmttmdqkm06my10g0uwic29ixfsc-stock-price091120:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqkh06mw10g00q1au8l91
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-08091120091120KR7091120006이엠텍KOSDAQ4,850원15원0.31%4,955원4,955원4,710원26,8821.2억원17,132,936주830.9억원
cmttmdqkb06mu10g00o0qdeayfsc-stock-price090850:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqk706ms10g0ziim5ypu1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-08090850090850KR7090850009현대이지웰KOSDAQ4,980원20원0.40%4,955원4,995원4,945원24,7111.2억원22,477,903주1119.3억원
cmttmdqk206mq10g09pf7yz55fsc-stock-price090710:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqjx06mo10g06a0kfbyx1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-08090710090710KR7090710005휴림로봇KOSDAQ6,270원-30원-0.48%6,310원6,450원6,190원1,279,63881.2억원119,559,029주7496.3억원
cmttmdqjs06mm10g0ffs0y5sffsc-stock-price090470:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqjm06mk10g068zqpf2a1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-08090470090470KR7090470006제이스로보틱스KOSDAQ4,465원-115원-2.51%4,535원4,610원4,300원42,9961.9억원17,476,594주780.3억원
cmttmdqji06mi10g03g6ctmfbfsc-stock-price090460:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqjc06mg10g0x2gne4f71
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-08090460090460KR7090460007비에이치KOSPI19,670원-1,730원-8.08%20,950원20,950원19,630원1,586,688318.5억원33,711,538주6631억원
cmttmdqj606me10g0b320fk2zfsc-stock-price090435:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqj206mc10g0z40xn4le1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-08090435090435KR7090431008아모레퍼시픽우KOSPI44,900원0원0.00%45,450원45,900원44,650원7,2613.2억원10,557,830주4740.4억원
cmttmdqiw06ma10g0d5brlpazfsc-stock-price090430:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqis06m810g0dzqxt4091
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-08090430090430KR7090430000아모레퍼시픽KOSPI140,000원-800원-0.57%142,900원146,000원138,500원324,514455.7억원58,492,759주8.1조원
cmttmdqin06m610g0pvyhv7fjfsc-stock-price090410:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqii06m410g0vmd47uz41
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-08090410090410KR7090410002덕신이피씨KOSDAQ3,830원-40원-1.03%3,935원3,940원3,775원24,2539263.5만원9,216,819주353억원
cmttmdqie06m210g0z2dfuolpfsc-stock-price090370:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqi906m010g082onamor1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-08090370090370KR7090370008메타랩스KOSPI1,257원45원3.71%1,212원1,314원1,190원273,0883.4억원27,304,689주343.2억원
cmttmdqi406ly10g03e0lhatzfsc-stock-price090360:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqhz06lw10g0ftwkcvvh1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-08090360090360KR7090360009로보스타KOSDAQ74,900원-2,500원-3.23%77,500원77,700원74,900원113,73586.8억원9,750,000주7302.7억원
cmttmdqhu06lu10g0pr5chqnufsc-stock-price090355:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqhp06ls10g09ncmn1dz1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-08090355090355KR7090351008노루페인트우KOSPI11,920원-10원-0.08%11,950원11,950원11,800원4654.5만원463,126주55.2억원
cmttmdqhk06lq10g0g8kk6jhgfsc-stock-price090350:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqhe06lo10g0erzquiuu1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-08090350090350KR7090350000노루페인트KOSPI8,050원20원0.25%8,040원8,090원8,000원27,1502.1억원20,000,000주1610억원
cmttmdqh906lm10g06zd9e2oxfsc-stock-price090150:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqh406lk10g094malxqd1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-08090150090150KR7090150004아이윈KOSDAQ6,110원-80원-1.29%6,100원6,190원5,940원6,1763726.5만원4,187,529주255.8억원
cmttmdqgz06li10g0loafmhwkfsc-stock-price090080:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqgu06lg10g0x97aidji1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-08090080090080KR7090080003평화산업KOSPI985원1원0.10%995원995원973원30,0322958.2만원54,902,259주540.7억원
cmttmdqgp06le10g0qprunz2gfsc-stock-price089980:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqgk06lc10g0e4ktxf3o1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-08089980089980KR7089980007상아프론테크KOSDAQ14,750원-300원-1.99%15,190원15,190원14,590원9,2251.3억원15,989,037주2358.3억원
cmttmdqgf06la10g0kscp8nlcfsc-stock-price089970:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqg906l810g0opwzbzhj1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-08089970089970KR7089970008브이엠KOSDAQ51,100원-2,300원-4.31%53,100원53,500원51,000원724,492376억원26,326,765주1.3조원
cmttmdqg406l610g0elt182rqfsc-stock-price089890:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqfz06l410g0r9zb5wzq1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-08089890089890KR7089890008코세스KOSDAQ22,500원-1,250원-5.26%23,750원23,900원22,500원50,78411.8억원16,584,962주3731.6억원
cmttmdqft06l210g0klrd9tamfsc-stock-price089860:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqfp06l010g0l76r5sgw1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-08089860089860KR7089860001롯데렌탈KOSPI49,600원-700원-1.39%50,200원50,300원49,250원128,29563.6억원36,309,388주1.8조원
cmttmdqfk06ky10g0eeft44qgfsc-stock-price089850:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqff06kw10g0bwc7iiml1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-08089850089850KR7089850002유비벨록스KOSDAQ4,140원15원0.36%4,200원4,245원4,100원7,4283095.4만원14,730,199주609.8억원
cmttmdqfa06ku10g00s8u4yhgfsc-stock-price089790:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqf506ks10g03i9o9fzx1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-08089790089790KR7089790000제이티KOSDAQ4,755원-210원-4.23%4,965원5,240원4,750원104,9175.1억원10,315,513주490.5억원
cmttmdqf006kq10g016r69rx1fsc-stock-price089600:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqev06ko10g04b2dpls71
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-08089600089600KR7089600001KT나스미디어KOSDAQ12,870원10원0.08%12,750원13,040원12,740원22,7612.9억원11,568,163주1488.8억원
cmttmdqep06km10g0uraosm1hfsc-stock-price089590:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqek06kk10g03ujfwjhz1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-08089590089590KR7089590004제주항공KOSPI4,970원345원7.46%4,655원4,975원4,630원687,73033.6억원80,640,985주4007.8억원
cmttmdqef06ki10g00x3yr3kxfsc-stock-price089470:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqea06kg10g04z8r4chm1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-08089470089470KR7089470009HDC현대EPKOSPI3,875원-20원-0.51%3,920원3,920원3,870원27,6781억원31,900,000주1236.1억원
cmttmdqe606ke10g04styoa59fsc-stock-price089230:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqe106kc10g04k7gqgl31
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-08089230089230KR7089230007THE E&MKOSDAQ1,878원-122원-6.10%2,000원2,130원1,850원342,1936.6억원39,421,354주740.3억원
cmttmdqdw06ka10g00y1mu0vvfsc-stock-price089150:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqdq06k810g07p88u1191
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-08089150089150KR7089150007케이씨티KOSDAQ1,831원-46원-2.45%1,871원1,878원1,817원42,1227717.4만원17,150,000주314억원
cmttmdqdl06k610g0kdtfiw9afsc-stock-price089140:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqdh06k410g0hruh6s421
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-08089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,075원-45원-2.12%2,155원2,155원2,070원36,1137519.8만원15,316,234주317.8억원
cmttmdqda06k210g0341b943efsc-stock-price089030:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqd606k010g0029f3jsr1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-08089030089030KR7089030001테크윙KOSDAQ46,200원-1,900원-3.95%48,150원48,850원46,200원446,901212.5억원37,053,645주1.7조원
cmttmdqd106jy10g0m039rsplfsc-stock-price089010:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqcw06jw10g0yiyohjmo1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-08089010089010KR7089010003켐트로닉스KOSDAQ22,200원-950원-4.10%24,300원24,300원22,200원224,25352억원16,770,027주3722.9억원
77,550건 중 23,601–23,650← 이전473 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬