Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme4fe09gq10g0p8suriixfsc-stock-price323280:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4f909go10g0zowgq6uq1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-08323280323280KR7323280008태성KOSDAQ45,500원-1,950원-4.11%48,150원49,300원45,500원298,041139.4억원30,537,980주1.3조원
cmttme4f309gm10g0s00qtloufsc-stock-price322970:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ez09gk10g0g0568uh61
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-08322970322970KR7322970005무진메디KONEX1,950원0원0.00%1,950원1,950원1,920원676130.5만원10,085,689주196.6억원
cmttme4et09gi10g0cekdl1kzfsc-stock-price322780:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ep09gg10g0ktmougo71
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-08322780322780KR7322780008코퍼스코리아KOSDAQ1,839원-41원-2.18%1,880원2,020원1,825원42,0847902.9만원15,009,064주276억원
cmttme4ej09ge10g0ly06k706fsc-stock-price322510:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ef09gc10g0f9xrs4w51
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-08322510322510KR7322510009제이엘케이KOSDAQ4,640원-5원-0.11%4,650원4,680원4,590원53,3212.4억원25,725,892주1193.6억원
cmttme4ea09ga10g0rwpw6sz1fsc-stock-price322310:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4e509g810g0k6jongdq1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-08322310322310KR7322310004오로스테크놀로지KOSDAQ12,580원-70원-0.55%12,650원13,050원12,470원62,2627.9억원9,366,542주1178.3억원
cmttme4dz09g610g04a1hxgvdfsc-stock-price322180:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4dv09g410g0y9m9r4261
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-08322180322180KR7322180001LS티라유텍KOSDAQ3,920원-85원-2.12%3,950원4,080원3,920원46,5171.8억원21,496,106주842.6억원
cmttme4dp09g210g0qtm4slcgfsc-stock-price322000:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4dl09g010g0u51pzsi11
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-08322000322000KR7322000001HD현대에너지솔루션KOSPI134,000원-3,500원-2.55%138,100원140,600원133,100원184,825250억원11,200,000주1.5조원
cmttme4dg09fy10g0xi6jdgcifsc-stock-price321820:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4db09fw10g0u27ooz521
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-08321820321820KR7321820003아티스트컴퍼니KOSDAQ2,670원65원2.50%2,600원2,730원2,560원32,7488650만원15,591,376주416.2억원
cmttme4d609fu10g0r6o43tqkfsc-stock-price321550:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4d109fs10g0a3ef3kdq1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-08321550321550KR7321550006티움바이오KOSDAQ4,560원-165원-3.49%4,730원4,740원4,520원203,2249.3억원30,038,475주1369.7억원
cmttme4cw09fq10g0bqpbi425fsc-stock-price321370:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4cr09fo10g0tgypvn0t1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-08321370321370KR7321370009센서뷰KOSDAQ1,149원33원2.96%1,118원1,173원1,100원2,022,84222.9억원70,622,251주811.4억원
cmttme4cl09fm10g0iuzthjoxfsc-stock-price321260:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4cg09fk10g0rxnlvi5m1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-08321260321260KR7321260002프로이천KOSDAQ1,614원-7원-0.43%1,636원1,636원1,592원94,0351.5억원28,192,084주455억원
cmttme4ca09fi10g0u5b1vp31fsc-stock-price320000:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4c609fg10g0m7wt21s41
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-08320000320000KR7320000003한울반도체KOSDAQ9,930원-220원-2.17%10,150원10,230원9,730원146,99114.6억원6,913,670주686.5억원
cmttme4c109fe10g00z292acvfsc-stock-price319660:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4bw09fc10g0p7yblzgi1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-08319660319660KR7319660007피에스케이KOSDAQ125,500원-2,700원-2.11%128,200원133,600원125,400원339,313438.8억원28,966,714주3.6조원
cmttme4bq09fa10g04eghx70rfsc-stock-price319400:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4bl09f810g0ojhk9sv71
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-08319400319400KR7319400008현대무벡스KOSDAQ21,750원-350원-1.58%22,150원22,500원21,750원512,886113.4억원111,376,039주2.4조원
cmttme4bg09f610g0d55wyz95fsc-stock-price318660:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4bb09f410g0k2yt1w6d1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-08318660318660KR7318660008타임기술KONEX3,895원95원2.50%3,800원4,000원3,800원3413만원2,152,101주83.8억원
cmttme4b609f210g0wydr2a9efsc-stock-price318410:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4b109f010g03w05n8mc1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-08318410318410KR7318410008비비씨KOSDAQ6,520원-20원-0.31%6,540원6,540원6,480원1,125731.7만원5,555,243주362.2억원
cmttme4av09ey10g0irp1ozmhfsc-stock-price318160:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ar09ew10g0wkgzuogm1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-08318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,200원-130원-2.05%6,330원6,550원6,150원31,2931.9억원9,337,513주578.9억원
cmttme4ak09eu10g0z38f8xrpfsc-stock-price318060:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ag09es10g0ld70mek01
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-08318060318060KR7318060001그래피KOSDAQ17,900원-40원-0.22%17,950원18,360원17,820원41,3117.4억원11,187,177주2002.5억원
cmttme4ab09eq10g0ipxc6i79fsc-stock-price318020:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4a609eo10g0e0c7wslj1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-08318020318020KR7318020005포인트모바일KOSDAQ2,590원-85원-3.18%2,675원2,680원2,570원14,4893789.3만원12,301,272주318.6억원
cmttme4a109em10g0wovtgmu9fsc-stock-price318010:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme49w09ek10g0koq9ik761
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-08318010318010KR7318010006팜스빌KOSDAQ3,600원-135원-3.61%3,690원3,690원3,530원2,740984.4만원7,929,338주285.4억원
cmttme49q09ei10g051ysb6rofsc-stock-price318000:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme49l09eg10g0r8qej2j51
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-08318000318000KR7318000007KBGKOSDAQ2,795원-20원-0.71%2,875원2,875원2,785원6,4591814.7만원8,740,223주244.2억원
cmttme4mz09ji10g0jbhlo9qkfsc-stock-price334890:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4mv09jg10g0z61i6qqo1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-08334890334890KR7334890001이지스밸류플러스리츠KOSPI3,565원-20원-0.56%3,585원3,620원3,500원133,8894.7억원69,448,683주2475.8억원
cmttme4ml09je10g0epv40pa7fsc-stock-price333620:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4m609jc10g0w5j3dc1r1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-08333620333620KR7333620003엔시스KOSDAQ5,350원0원0.00%5,380원5,400원5,230원6,5573467.5만원10,997,910주588.3억원
cmttme4m009ja10g05ps34xzdfsc-stock-price333430:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4lw09j810g0zu6v9sx81
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-08333430333430KR7333430007일승KOSDAQ3,795원-10원-0.26%3,835원3,965원3,775원179,5696.9억원30,726,747주1166억원
cmttme4lr09j610g0jccxbkw8fsc-stock-price333050:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4lm09j410g0124krsep1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-08333050333050KR7333050003이노테나KOSDAQ5,050원55원1.10%4,995원5,100원4,850원6,6203274.9만원4,924,420주248.6억원
cmttme4lh09j210g0495im19nfsc-stock-price332570:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4lc09j010g07eu0sdoi1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-08332570332570KR7332570001PS일렉트로닉스KOSDAQ7,500원-170원-2.22%7,740원7,780원7,500원1,165,52588.9억원46,711,563주3503.3억원
cmttme4l709iy10g09b9amqrzfsc-stock-price332370:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4l209iw10g0nweb2gcg1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-08332370332370KR7332370006아이디피KOSDAQ5,360원-10원-0.19%5,370원5,500원5,360원471254.9만원13,273,726주711.4억원
cmttme4kw09iu10g0b6jm4j8dfsc-stock-price332290:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ks09is10g0m98eatup1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-08332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmttme4kn09iq10g0b64d68gmfsc-stock-price332190:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ki09io10g0p6ko96k51
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-08332190332190KR7332190008오션스바이오KONEX3,105원405원15.00%2,780원3,105원2,780원364101.2만원1,477,839주45.8억원
cmttme4kd09im10g0o2ue9zkgfsc-stock-price331920:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4k809ik10g0nfajtvah1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-08331920331920KR7331920009셀레믹스KOSDAQ13,990원-270원-1.89%14,680원14,680원13,980원12,0481.7억원11,181,555주1564.2억원
cmttme4k209ii10g0o52apcmefsc-stock-price331740:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4jx09ig10g0ydwy4v3n1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-08331740331740KR7331740001아우토크립트KOSDAQ6,460원-150원-2.27%6,670원6,700원6,450원9,1896043만원9,750,991주629.9억원
cmttme4js09ie10g0kgo7zw1lfsc-stock-price331660:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4jn09ic10g0vw6h2kh11
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-08331660331660KR7331660001한국미라클피플사KONEX4,020원110원2.81%4,025원4,025원3,820원5321만원5,500,000주221.1억원
cmttme4ji09ia10g0a3wy6im0fsc-stock-price331520:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4jd09i810g0ro74a5ht1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-08331520331520KR7331520007밸로프KOSDAQ2,235원-75원-3.25%2,495원2,495원2,205원66,0591.4억원9,801,186주219억원
cmttme4j809i610g0s1etqs01fsc-stock-price331380:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4j209i410g03w4xv3p01
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-08331380331380KR7331380006포커스에이아이KOSDAQ2,120원50원2.42%2,180원2,200원2,070원100,8912.1억원36,560,866주775억원
cmttme4ix09i210g05gxutca7fsc-stock-price330860:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4is09i010g0b4514msz1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-08330860330860KR7330860008네패스아크KOSDAQ23,650원-750원-3.07%24,400원24,700원23,650원177,59543억원12,184,045주2881.5억원
cmttme4im09hy10g0r3j74jbmfsc-stock-price330730:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ii09hw10g0l7e3s7df1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-08330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,670원-80원-1.68%4,750원4,800원4,630원65,2413억원18,217,830주850.7억원
cmttme4ib09hu10g0tideb510fsc-stock-price330590:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4i809hs10g05j3uubxm1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-08330590330590KR7330590001롯데리츠KOSPI3,935원50원1.29%3,885원3,950원3,875원148,2585.7억원288,968,884주1.1조원
cmttme4i209hq10g0miz7ewsbfsc-stock-price330350:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4hy09hp10g0yih4p0xf1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-08330350330350KR7330350000위더스제약KOSDAQ7,750원190원2.51%7,530원8,200원7,310원1,230,89396.2억원13,199,680주1022.9억원
cmttme46p09ds10g0lu8jwj9hfsc-stock-price317690:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme46i09dr10g0kve0rd891
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-08317690317690KR7317690006퀀타매트릭스KOSDAQ2,390원-15원-0.62%2,415원2,510원2,360원47,5001.1억원20,135,029주481.2억원
cmttme46409dp10g0mxz5evvpfsc-stock-price317530:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme45x09dn10g02g6qksqf1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-08317530317530KR7317530004에피소드컴퍼니KOSDAQ2,925원-30원-1.02%2,955원3,035원2,830원5,6341643.8만원17,494,882주511.7억원
cmttme45l09dl10g0kihqmrdffsc-stock-price317450:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme45b09dj10g0ojo58cdu1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-08317450317450KR7317450005명인제약KOSPI43,950원-600원-1.35%44,700원44,700원43,950원11,3545억원14,600,000주6416.7억원
cmttme44z09dh10g0a77r0kvdfsc-stock-price317400:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme44q09df10g02c8rimfe1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-08317400317400KR7317400000자이에스앤디KOSPI10,800원180원1.69%10,640원11,480원10,510원1,112,092122.1억원38,782,520주4188.5억원
cmttme44g09dd10g02vp95l2mfsc-stock-price317330:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme44609db10g0bmu03y7j1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-08317330317330KR7317330009덕산테코피아KOSDAQ13,570원1,590원13.27%14,430원14,490원13,120원620,26384.9억원20,476,584주2778.6억원
cmttme43v09d910g0mosoxv71fsc-stock-price317240:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme43l09d710g0fwgqym3n1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-08317240317240KR7317240000TS트릴리온KOSDAQ1,074원-11원-1.01%1,085원1,125원1,065원110,4101.1억원29,176,711주313.3억원
cmttme43a09d510g0977pvu4ffsc-stock-price317120:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme43209d310g0l5v4mo231
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-08317120317120KR7317120004라닉스KOSDAQ1,424원-27원-1.86%1,451원1,454원1,389원55,9017864.5만원15,260,000주217.3억원
cmttme42q09d110g09qtejegdfsc-stock-price316140:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme42h09cz10g0o6bbl8rv1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-08316140316140KR7316140003우리금융지주KOSPI34,050원-150원-0.44%34,500원34,950원33,850원2,146,116732.7억원736,786,557주25조원
cmttme42609cx10g0g2jd5z7tfsc-stock-price315640:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme41x09cv10g03mx5nj021
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-08315640315640KR7315640003딥노이드KOSDAQ1,770원-20원-1.12%1,792원1,832원1,749원66,7731.1억원29,372,232주519.8억원
cmttme41l09ct10g0mozan7oyfsc-stock-price314930:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme41c09cr10g09ih995sy1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-08314930314930KR7314930009바이오다인KOSDAQ7,150원60원0.85%7,200원7,230원7,050원9,9807127.8만원29,764,103주2128.1억원
cmttme41209cp10g0mjbpcdh1fsc-stock-price314140:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme40s09cn10g0xqup9qnt1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-08314140314140KR7314140005알피바이오KOSDAQ6,170원-20원-0.32%6,070원6,170원5,910원41,1632.4억원8,666,361주534.7억원
cmttme40h09cl10g0ylzhstf0fsc-stock-price314130:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme40709cj10g0gh0t85fr1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-08314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,285원-160원-4.64%3,445원3,495원3,285원137,1314.6억원52,299,425주1718억원
77,550건 중 23,451–23,500← 이전470 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬