Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08323280태성KOSDAQ45,500원-1,950원-4.11%298,04130,537,980주1.3조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08322970무진메디KONEX1,950원0원0.00%67610,085,689주196.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08322780코퍼스코리아KOSDAQ1,839원-41원-2.18%42,08415,009,064주276억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08322510제이엘케이KOSDAQ4,640원-5원-0.11%53,32125,725,892주1193.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08322310오로스테크놀로지KOSDAQ12,580원-70원-0.55%62,2629,366,542주1178.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08322180LS티라유텍KOSDAQ3,920원-85원-2.12%46,51721,496,106주842.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08322000HD현대에너지솔루션KOSPI134,000원-3,500원-2.55%184,82511,200,000주1.5조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08321820아티스트컴퍼니KOSDAQ2,670원65원2.50%32,74815,591,376주416.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08321550티움바이오KOSDAQ4,560원-165원-3.49%203,22430,038,475주1369.7억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08321370센서뷰KOSDAQ1,149원33원2.96%2,022,84270,622,251주811.4억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08321260프로이천KOSDAQ1,614원-7원-0.43%94,03528,192,084주455억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08320000한울반도체KOSDAQ9,930원-220원-2.17%146,9916,913,670주686.5억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08319660피에스케이KOSDAQ125,500원-2,700원-2.11%339,31328,966,714주3.6조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08319400현대무벡스KOSDAQ21,750원-350원-1.58%512,886111,376,039주2.4조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08318660타임기술KONEX3,895원95원2.50%342,152,101주83.8억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08318410비비씨KOSDAQ6,520원-20원-0.31%1,1255,555,243주362.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08318160셀바이오휴먼텍KOSDAQ6,200원-130원-2.05%31,2939,337,513주578.9억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08318060그래피KOSDAQ17,900원-40원-0.22%41,31111,187,177주2002.5억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08318020포인트모바일KOSDAQ2,590원-85원-3.18%14,48912,301,272주318.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08318010팜스빌KOSDAQ3,600원-135원-3.61%2,7407,929,338주285.4억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08318000KBGKOSDAQ2,795원-20원-0.71%6,4598,740,223주244.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08334890이지스밸류플러스리츠KOSPI3,565원-20원-0.56%133,88969,448,683주2475.8억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08333620엔시스KOSDAQ5,350원0원0.00%6,55710,997,910주588.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08333430일승KOSDAQ3,795원-10원-0.26%179,56930,726,747주1166억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08333050이노테나KOSDAQ5,050원55원1.10%6,6204,924,420주248.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08332570PS일렉트로닉스KOSDAQ7,500원-170원-2.22%1,165,52546,711,563주3503.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08332370아이디피KOSDAQ5,360원-10원-0.19%47113,273,726주711.4억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08332290누보KOSDAQ897원0원0.00%039,696,247주356억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08332190오션스바이오KONEX3,105원405원15.00%3641,477,839주45.8억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08331920셀레믹스KOSDAQ13,990원-270원-1.89%12,04811,181,555주1564.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08331740아우토크립트KOSDAQ6,460원-150원-2.27%9,1899,750,991주629.9억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08331660한국미라클피플사KONEX4,020원110원2.81%535,500,000주221.1억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08331520밸로프KOSDAQ2,235원-75원-3.25%66,0599,801,186주219억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08331380포커스에이아이KOSDAQ2,120원50원2.42%100,89136,560,866주775억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08330860네패스아크KOSDAQ23,650원-750원-3.07%177,59512,184,045주2881.5억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08330730스톤브릿지벤처스KOSDAQ4,670원-80원-1.68%65,24118,217,830주850.7억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08330590롯데리츠KOSPI3,935원50원1.29%148,258288,968,884주1.1조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08330350위더스제약KOSDAQ7,750원190원2.51%1,230,89313,199,680주1022.9억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317690퀀타매트릭스KOSDAQ2,390원-15원-0.62%47,50020,135,029주481.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317530에피소드컴퍼니KOSDAQ2,925원-30원-1.02%5,63417,494,882주511.7억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317450명인제약KOSPI43,950원-600원-1.35%11,35414,600,000주6416.7억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317400자이에스앤디KOSPI10,800원180원1.69%1,112,09238,782,520주4188.5억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317330덕산테코피아KOSDAQ13,570원1,590원13.27%620,26320,476,584주2778.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317240TS트릴리온KOSDAQ1,074원-11원-1.01%110,41029,176,711주313.3억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08317120라닉스KOSDAQ1,424원-27원-1.86%55,90115,260,000주217.3억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08316140우리금융지주KOSPI34,050원-150원-0.44%2,146,116736,786,557주25조원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08315640딥노이드KOSDAQ1,770원-20원-1.12%66,77329,372,232주519.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08314930바이오다인KOSDAQ7,150원60원0.85%9,98029,764,103주2128.1억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08314140알피바이오KOSDAQ6,170원-20원-0.32%41,1638,666,361주534.7억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08314130지놈앤컴퍼니KOSDAQ3,285원-160원-4.64%137,13152,299,425주1718억원
77,550건 중 23,451–23,500← 이전470 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬