Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme5ye09ty10g0mys8yhlrfsc-stock-price36328K:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5y409tw10g07btntmz31——2026-09-0836328K—KR736328K013티와이홀딩스우KOSPI2,770원-35원-1.25%2,830원2,840원2,740원798220.2만원1,174,949주32.5억원
cmttme5xu09tu10g0pyld1puyfsc-stock-price363280:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5xn09ts10g0w4gsjb3i1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-08363280363280KR7363280009티와이홀딩스KOSPI2,090원65원3.21%2,025원2,095원2,000원31,1266371.3만원45,497,333주950.8억원
cmttme5xd09tq10g0m0w3ao16fsc-stock-price363260:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5x309to10g0t6c8z0h81
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-08363260363260KR7363260001모비데이즈KOSDAQ4,160원-420원-9.17%5,110원5,950원4,105원389,20619.3억원6,432,753주267.6억원
cmttme5wt09tm10g093wrau6cfsc-stock-price363250:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5wj09tk10g0ae2lugd01
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-08363250363250KR7363250002진시스템KOSDAQ4,010원15원0.38%4,280원4,280원3,975원6,6442658.3만원8,508,382주341.1억원
cmttme5w909ti10g0rudq0s0lfsc-stock-price362990:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5vz09tg10g0523bujul1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-08362990362990KR7362990004드림인사이트KOSDAQ1,216원-8원-0.65%1,248원1,248원1,201원14,1501715.9만원16,800,574주204.2억원
cmttme5vn09te10g0pfcr3jo0fsc-stock-price362320:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5ve09tc10g0kdqckvcj1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-08362320362320KR7362320004청담글로벌KOSDAQ4,410원-40원-0.90%4,450원4,550원4,365원25,4291.1억원20,692,917주912.5억원
cmttme5v309ta10g03917vbh8fsc-stock-price361670:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5uu09t810g08fw25auk1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-08361670361670KR7361670003삼영에스앤씨KOSDAQ3,530원0원0.00%3,545원3,545원3,495원2,620922만원5,667,658주200억원
cmttme5uk09t610g03z5ofl9rfsc-stock-price361610:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5ua09t410g0cb7skaf61
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-08361610361610KR7361610009SK아이이테크놀로지KOSPI16,250원-140원-0.85%16,570원16,830원16,210원430,28670.6억원81,787,100주1.3조원
cmttme5tz09t210g0qex8lyo7fsc-stock-price361570:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5tq09t010g083wovopq1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-08361570361570KR7361570005알비더블유KOSDAQ1,578원13원0.83%1,565원1,589원1,529원49,5627664.5만원28,743,291주453.5억원
cmttme5tf09sy10g0l324eqk8fsc-stock-price361390:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5t609sw10g08vlishd01
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-08361390361390KR7361390008제노코KOSDAQ12,260원290원2.42%12,000원12,550원11,710원28,0283.4억원9,736,381주1193.6억원
cmttme5sv09su10g0wwjv0r9wfsc-stock-price360350:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5sm09ss10g0vxuo7zuv1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-08360350360350KR7360350003코셈KOSDAQ5,150원10원0.19%5,130원5,280원5,100원7,9724098.1만원5,437,970주280억원
cmttme5sb09sq10g07yfbcpnnfsc-stock-price360070:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5s409so10g0wwjcxil21
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-08360070360070KR7360070007탑머티리얼KOSDAQ8,400원10원0.12%8,560원8,560원8,240원13,8451.1억원8,192,043주688.1억원
cmttme5ru09sm10g0cldrja31fsc-stock-price359090:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5rk09sk10g0uxcc5qbz1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-08359090359090KR7359090008씨엔알리서치KOSDAQ1,984원3원0.15%1,972원2,025원1,972원7,7331527.9만원11,494,143주228억원
cmttme5rb09si10g0930tlwgzfsc-stock-price358570:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5r109sg10g0wdc8g2j01
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-08358570358570KR7358570000지아이이노베이션KOSDAQ8,420원-350원-3.99%8,660원8,850원8,420원272,95123.5억원64,516,006주5432.2억원
cmttme5qr09se10g08flmm92ofsc-stock-price357880:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5qh09sc10g03aflikwj1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-08357880357880KR7357880004SKAIKOSDAQ1,783원13원0.73%1,790원1,865원1,754원396,9127.2억원54,182,120주966억원
cmttme5q609sa10g0whq9nzpdfsc-stock-price357780:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5px09s810g03nwlf1z91
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-08357780357780KR7357780006솔브레인KOSDAQ325,500원-15,000원-4.41%338,000원350,000원325,000원25,47485.1억원7,778,566주2.5조원
cmttme5pl09s610g0i9errltgfsc-stock-price357580:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5pd09s410g0eizapf5u1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-08357580357580KR7357580000아모센스KOSDAQ5,030원-120원-2.33%5,160원5,260원4,980원43,8732.2억원11,789,762주593억원
cmttme5p209s210g0itfro3kjfsc-stock-price357550:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5ot09s010g0ut5hdvmc1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-08357550357550KR7357550003석경에이티KOSDAQ33,500원500원1.52%33,400원33,850원32,550원1,6315377만원5,455,000주1827.4억원
cmttme5oh09ry10g0uksec4g9fsc-stock-price357430:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5o809rw10g02aa01gv31
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-08357430357430KR7357430008마스턴프리미어리츠KOSPI980원0원0.00%981원1,006원976원12,2721203.8만원30,505,307주298.9억원
cmttme5nx09ru10g0hqrlvaj1fsc-stock-price357250:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5no09rs10g0rw3pugk71
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-08357250357250KR7357250000미래에셋맵스리츠KOSPI1,905원-3원-0.16%1,910원1,919원1,873원20,1973800.8만원24,995,105주476.1억원
cmttme5nc09rq10g0mh6lfbg6fsc-stock-price357230:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5n609ro10g0vycm2pkb1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-08357230357230KR7357230002에이치피오KOSDAQ2,115원-30원-1.40%2,145원2,145원2,100원18,9334005.1만원41,293,476주873.3억원
cmttme5mw09rm10g0zlngt2nxfsc-stock-price357120:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:29cmttme5mm09rk10g0y84b5ju51
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-08357120357120KR7357120005코람코라이프인프라리츠KOSPI4,070원-10원-0.25%4,120원4,125원4,070원34,1721.4억원97,335,354주3961.5억원
cmttme5ma09ri10g01hzlcwenfsc-stock-price356890:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5m109rg10g00k3x73nk1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-08356890356890KR7356890004싸이버원KOSDAQ2,340원-30원-1.27%2,385원2,385원2,305원8,4661975만원11,953,825주279.7억원
cmttme5av09pa10g0fn6a2zq0fsc-stock-price352090:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5an09p810g0lwcjnzt21
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-08352090352090KR7352090005스톰테크KOSDAQ3,710원0원0.00%3,710원3,720원3,645원22,7308383.6만원26,872,998주996.9억원
cmttme5ac09p610g06xqpd66nfsc-stock-price351870:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5a209p410g0w7nr5z6r1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-08351870351870KR7351870001차이커뮤니케이션KOSDAQ2,450원-115원-4.48%2,565원2,565원2,430원11,2362766.7만원11,160,642주273.4억원
cmttme59q09p210g0usfz86eifsc-stock-price351330:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme59i09p010g0ghcpikgs1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-08351330351330KR7351330006이삭엔지니어링KOSDAQ3,360원-80원-2.33%3,425원3,455원3,300원16,9115694.2만원8,288,520주278.4억원
cmttme59709oy10g0qh1aw9c4fsc-stock-price351320:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme58y09ow10g0tuwg349v1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-08351320351320KR7351320007넥사다이내믹스KOSDAQ5,000원665원15.34%4,410원5,240원4,410원1,580,27076.1억원29,698,642주1484.9억원
cmttme58n09ou10g0gxojpf2kfsc-stock-price351020:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme58e09os10g0j2pitwsu1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-08351020351020KR7351020003미쥬KONEX7,300원160원2.24%7,300원7,300원7,300원17,300원2,075,000주151.4억원
cmttme58309oq10g0d75upcagfsc-stock-price350520:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme57u09oo10g05cbsz43k1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-08350520350520KR7350520003이지스레지던스리츠KOSPI3,350원-50원-1.47%3,400원3,400원3,280원114,1003.7억원36,866,202주1235억원
cmttme57i09om10g0riqcejrbfsc-stock-price348950:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme57909ok10g0lxnsz1lq1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-08348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmttme56y09oi10g0tlw924pvfsc-stock-price348370:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme56q09og10g08ckveggx1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-08348370348370KR7348370008엔켐KOSDAQ21,050원-200원-0.94%22,600원22,750원20,800원220,75948.2억원21,910,994주4612.2억원
cmttme56f09oe10g05mx4gkj6fsc-stock-price348350:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme56609oc10g04534efgq1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-08348350348350KR7348350000위드텍KOSDAQ9,510원-30원-0.31%9,540원9,760원9,250원11,7451.1억원9,773,600주929.4억원
cmttme55w09oa10g0uyzi4lm8fsc-stock-price348340:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme55n09o810g0e2vkd09z1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-08348340348340KR7348340001뉴로메카KOSDAQ18,230원150원0.83%18,220원19,220원18,060원403,26075.4억원23,408,424주4267.3억원
cmttme55d09o610g06r2ci3jcfsc-stock-price348210:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme55309o410g0dym4khj01
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-08348210348210KR7348210006넥스틴KOSDAQ30,250원-950원-3.04%31,050원31,600원30,250원107,51333.2억원10,477,005주3169.2억원
cmttme54s09o210g0jklslyucfsc-stock-price348150:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme54j09o010g0apyqf3f91
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-08348150348150KR7348150004고바이오랩KOSDAQ2,875원-35원-1.20%2,910원2,915원2,850원19,1885530.3만원19,418,889주558.2억원
cmttme54809ny10g05t4759jtfsc-stock-price348080:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme53z09nw10g0moioggdz1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-08348080348080KR7348080003큐라티스KOSDAQ2,700원20원0.75%2,685원2,735원2,610원21,5715772.2만원12,827,753주346.3억원
cmttme53n09nu10g0uar6mmaufsc-stock-price348030:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme53e09ns10g00iqq153o1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-08348030348030KR7348030008모비릭스KOSDAQ2,975원15원0.51%3,005원3,070원2,895원36,5201억원9,603,800주285.7억원
cmttme53509nq10g0ujmr1uicfsc-stock-price347890:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme52y09no10g0jijgqmwo1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-08347890347890KR7347890006엠엑스온KOSDAQ4,485원-50원-1.10%4,450원4,545원4,450원13,8646199.4만원17,013,204주763억원
cmttme52r09nm10g0zejztpd4fsc-stock-price347860:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme52j09nk10g0lp3yoo2s1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-08347860347860KR7347860009알체라KOSDAQ1,297원-3원-0.23%1,349원1,349원1,289원79,3391억원42,153,647주546.7억원
cmttme52809ni10g0db5pcmp2fsc-stock-price347850:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme51z09ng10g0fp3shlz41
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-08347850347850KR7347850000디앤디파마텍KOSDAQ49,300원-400원-0.80%49,800원51,200원49,250원516,785258.5억원45,837,609주2.2조원
cmttme51p09ne10g03y7qwv7jfsc-stock-price347770:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme51f09nc10g08p29crm81
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-08347770347770KR7347770000핌스KOSDAQ916원-22원-2.35%912원946원901원44,6754097.9만원22,659,702주207.5억원
cmttme51509na10g0i4puofp5fsc-stock-price347740:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme50v09n810g0c6w6dezi1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-08347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,805원-24원-1.31%1,822원1,825원1,791원10,7031924.1만원30,010,576주541.6억원
cmttme50k09n610g0ffcz51hffsc-stock-price347700:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme50b09n410g0rjracwcc1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-08347700347700KR7347700007스피어KOSDAQ20,200원1,140원5.98%19,100원21,000원19,020원1,267,124258.4억원51,551,362주1조원
cmttme50009n210g0j15orrrlfsc-stock-price347000:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4zr09n010g074y8djoc1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-08347000347000KR7347000002센코KOSDAQ1,906원-6원-0.31%1,895원1,915원1,865원33,9226395.1만원37,810,846주720.6억원
cmttme4zg09my10g04xowpohgfsc-stock-price346010:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4z709mw10g0h66n4wi31
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-08346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmttme4yw09mu10g008lxu8qlfsc-stock-price344860:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4ym09ms10g0esjz55ie1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-08344860344860KR7344860002이노진KOSDAQ1,370원48원3.63%1,323원1,400원1,323원68,6919449.8만원14,430,000주197.6억원
cmttme4yb09mq10g0eqellmszfsc-stock-price344820:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4y209mo10g0pixfonnn1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-08344820344820KR7344820006KCC글라스KOSPI24,700원-250원-1.00%25,000원25,300원24,600원21,8205.4억원15,970,512주3944.7억원
cmttme4xr09mm10g0xy3f9604fsc-stock-price342870:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4xi09mk10g0mj0dtb1b1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-08342870342870KR7342870003오아KOSDAQ3,605원30원0.84%3,650원3,835원3,580원1,674613.1만원5,450,197주196.4억원
cmttme4x609mi10g0nkj89bypfsc-stock-price341170:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4wy09mg10g0t7sy3k7g1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-08341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmttme4wn09me10g0hacvsjkpfsc-stock-price340930:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4we09mc10g020eidvmv1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-08340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
77,550건 중 23,351–23,400← 이전468 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬