Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08363260모비데이즈KOSDAQ4,160원-420원-9.17%389,2066,432,753주267.6억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08363250진시스템KOSDAQ4,010원15원0.38%6,6448,508,382주341.1억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08362990드림인사이트KOSDAQ1,216원-8원-0.65%14,15016,800,574주204.2억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08362320청담글로벌KOSDAQ4,410원-40원-0.90%25,42920,692,917주912.5억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08361670삼영에스앤씨KOSDAQ3,530원0원0.00%2,6205,667,658주200억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08361610SK아이이테크놀로지KOSPI16,250원-140원-0.85%430,28681,787,100주1.3조원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08361570알비더블유KOSDAQ1,578원13원0.83%49,56228,743,291주453.5억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08361390제노코KOSDAQ12,260원290원2.42%28,0289,736,381주1193.6억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08360350코셈KOSDAQ5,150원10원0.19%7,9725,437,970주280억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08360070탑머티리얼KOSDAQ8,400원10원0.12%13,8458,192,043주688.1억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08359090씨엔알리서치KOSDAQ1,984원3원0.15%7,73311,494,143주228억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08358570지아이이노베이션KOSDAQ8,420원-350원-3.99%272,95164,516,006주5432.2억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08357880SKAIKOSDAQ1,783원13원0.73%396,91254,182,120주966억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08357780솔브레인KOSDAQ325,500원-15,000원-4.41%25,4747,778,566주2.5조원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08357580아모센스KOSDAQ5,030원-120원-2.33%43,87311,789,762주593억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08357550석경에이티KOSDAQ33,500원500원1.52%1,6315,455,000주1827.4억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08357430마스턴프리미어리츠KOSPI980원0원0.00%12,27230,505,307주298.9억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08357250미래에셋맵스리츠KOSPI1,905원-3원-0.16%20,19724,995,105주476.1억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08357230에이치피오KOSDAQ2,115원-30원-1.40%18,93341,293,476주873.3억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08357120코람코라이프인프라리츠KOSPI4,070원-10원-0.25%34,17297,335,354주3961.5억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08356890싸이버원KOSDAQ2,340원-30원-1.27%8,46611,953,825주279.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08352090스톰테크KOSDAQ3,710원0원0.00%22,73026,872,998주996.9억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08351870차이커뮤니케이션KOSDAQ2,450원-115원-4.48%11,23611,160,642주273.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08351330이삭엔지니어링KOSDAQ3,360원-80원-2.33%16,9118,288,520주278.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08351320넥사다이내믹스KOSDAQ5,000원665원15.34%1,580,27029,698,642주1484.9억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08351020미쥬KONEX7,300원160원2.24%12,075,000주151.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08350520이지스레지던스리츠KOSPI3,350원-50원-1.47%114,10036,866,202주1235억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348370엔켐KOSDAQ21,050원-200원-0.94%220,75921,910,994주4612.2억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348350위드텍KOSDAQ9,510원-30원-0.31%11,7459,773,600주929.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348340뉴로메카KOSDAQ18,230원150원0.83%403,26023,408,424주4267.3억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348210넥스틴KOSDAQ30,250원-950원-3.04%107,51310,477,005주3169.2억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348150고바이오랩KOSDAQ2,875원-35원-1.20%19,18819,418,889주558.2억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348080큐라티스KOSDAQ2,700원20원0.75%21,57112,827,753주346.3억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348030모비릭스KOSDAQ2,975원15원0.51%36,5209,603,800주285.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347890엠엑스온KOSDAQ4,485원-50원-1.10%13,86417,013,204주763억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347860알체라KOSDAQ1,297원-3원-0.23%79,33942,153,647주546.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347850디앤디파마텍KOSDAQ49,300원-400원-0.80%516,78545,837,609주2.2조원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347770핌스KOSDAQ916원-22원-2.35%44,67522,659,702주207.5억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347740피엔케이피부임상연구센타KOSDAQ1,805원-24원-1.31%10,70330,010,576주541.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347700스피어KOSDAQ20,200원1,140원5.98%1,267,12451,551,362주1조원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347000센코KOSDAQ1,906원-6원-0.31%33,92237,810,846주720.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08344860이노진KOSDAQ1,370원48원3.63%68,69114,430,000주197.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08344820KCC글라스KOSPI24,700원-250원-1.00%21,82015,970,512주3944.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08342870오아KOSDAQ3,605원30원0.84%1,6745,450,197주196.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08340810시선AIKOSDAQ3,895원-205원-5.00%238,84013,949,482주543.3억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08340570티앤엘KOSDAQ28,200원-800원-2.76%102,51116,070,120주4531.7억원
77,550건 중 23,351–23,400← 이전468 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬