Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme6oc09z510g03alivpdbfsc-stock-price378850:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6o309z310g0kx9e9b0g1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-08378850378850KR7378850002화승알앤에이KOSPI2,940원-55원-1.84%2,995원2,995원2,940원21,7886463.1만원18,993,623주558.4억원
cmttme6nr09z110g06ohkg59ofsc-stock-price378800:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6ni09yz10g02kj6jmck1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-08378800378800KR7378800007샤페론KOSDAQ510원0원0.00%0원0원0원00원46,243,031주235.8억원
cmttme6n809yx10g0ztkxir32fsc-stock-price378340:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6n109yv10g0cni9f4o61
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-08378340378340KR7378340004필에너지KOSDAQ11,950원-30원-0.25%12,100원12,190원11,660원48,7385.8억원21,643,882주2586.4억원
cmttme6mt09yt10g0ehz0xqjgfsc-stock-price377740:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6mk09yr10g06ft6lmjz1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-08377740377740KR7377740006바이오노트KOSPI4,680원-100원-2.09%4,730원4,735원4,675원45,6882.1억원101,886,048주4768.2억원
cmttme6m809yp10g00dxgzww7fsc-stock-price377480:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6ly09yn10g0gduhdfts1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-08377480377480KR7377480009마음AIKOSDAQ9,890원20원0.20%9,950원10,140원9,870원35,1563.5억원7,110,275주703.2억원
cmttme6ln09yl10g0s2gqkf8kfsc-stock-price377460:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6lf09yj10g0azhze5ee1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-08377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmttme6l609yh10g09e8yl2ixfsc-stock-price377450:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6kz09yf10g0garizozc1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-08377450377450KR7377450002리파인KOSDAQ16,940원-30원-0.18%16,960원17,010원16,920원140,06223.7억원17,330,000주2935.7억원
cmttme6km09yd10g067sdjg9zfsc-stock-price377330:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6kd09yb10g0km0fgt7q1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-08377330377330KR7377330006이지트로닉스KOSDAQ2,725원-25원-0.91%2,750원2,780원2,695원6,6471821.7만원8,139,954주221.8억원
cmttme6k309y910g0fqx3xa6gfsc-stock-price377300:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6js09y710g0pkkpo0o41
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-08377300377300KR7377300009카카오페이KOSPI46,500원-250원-0.53%46,800원47,200원46,250원124,31057.9억원135,272,685주6.2조원
cmttme6ji09y510g0wlvmuyg0fsc-stock-price377220:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6j809y310g056ruvud11
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-08377220377220KR7377220009프롬바이오KOSDAQ3,020원85원2.90%2,935원3,125원2,890원53,5491.6억원5,662,000주170.9억원
cmttme6ix09y110g0rxbyqe5efsc-stock-price377190:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6io09xz10g09v3hjqxb1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-08377190377190KR7377190004디앤디플랫폼리츠KOSPI2,170원-15원-0.69%2,205원2,205원2,150원166,8173.6억원88,400,000주1918.2억원
cmttme6ie09xx10g0xfpxlyg0fsc-stock-price377030:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6i309xv10g062welal21
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-08377030377030KR7377030002비트맥스KOSDAQ1,811원28원1.57%1,730원1,834원1,730원22,4924023.8만원14,291,702주258.8억원
cmttme6ht09xt10g013as2dxhfsc-stock-price376980:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6hj09xr10g03m6yd1o21
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-08376980376980KR7376980009원티드랩KOSDAQ3,085원55원1.82%3,225원3,225원2,940원15,9994801.6만원9,766,394주301.2억원
cmttme6hc09xp10g0qm9ukjowfsc-stock-price376930:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6h309xn10g0dors98h71
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-08376930376930KR7376930004노을KOSDAQ1,594원-26원-1.60%1,620원1,620원1,530원163,7512.5억원10,258,264주163.5억원
cmttme6gs09xl10g0huyokdlsfsc-stock-price376900:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6gg09xj10g08fp54ubb1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-08376900376900KR7376900007로킷헬스케어KOSDAQ27,600원550원2.03%26,700원29,300원26,250원192,37153.6억원17,409,290주4804.9억원
cmttme6g309xh10g0xfa3zs5afsc-stock-price376300:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6fs09xf10g09pdtli0s1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-08376300376300KR7376300000디어유KOSDAQ18,360원0원0.00%18,440원18,850원18,360원39,1907.2억원23,738,406주4358.3억원
cmttme6fh09xd10g09r82e2k3fsc-stock-price376290:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6f809xb10g0a8kam1761
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-08376290376290KR7376290003씨유테크KOSDAQ2,790원-20원-0.71%2,810원2,925원2,785원6,9431971.2만원17,657,500주492.6억원
cmttme6ex09x910g0v1t3b8itfsc-stock-price376270:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6eo09x710g0frwh975n1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-08376270376270KR7376270005HEM파마KOSDAQ36,700원-900원-2.39%37,900원38,100원36,250원18,7926.8억원7,219,147주2649.4억원
cmttme6ed09x510g014v8rro4fsc-stock-price376180:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6e509x310g071o74hmd1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-08376180376180KR7376180006피코그램KOSDAQ1,370원-46원-3.25%1,416원1,462원1,360원62,2238723.3만원18,561,038주254.2억원
cmttme6dv09x110g06fd5m9xsfsc-stock-price37550L:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6dl09wz10g0alft41st1——2026-09-0837550L—KR737550K029DL이앤씨2우(전환)KOSPI50,200원200원0.40%51,500원51,500원49,400원12,3386.1억원2,111,951주1060.1억원
cmttme6db09wx10g0vgrk9668fsc-stock-price37550K:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6d109wv10g05auinnhg1——2026-09-0837550K—KR737550K011DL이앤씨우KOSPI25,600원300원1.19%25,300원26,150원25,300원15,8574.1억원2,113,885주541.1억원
cmttme6cp09wt10g00wrarbwcfsc-stock-price375500:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6cg09wr10g0errdapcw1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-08375500375500KR7375500006DL이앤씨KOSPI78,600원600원0.77%78,500원81,850원78,000원737,725591.6억원38,693,623주3조원
cmttme6c609wp10g0m42gxcp9fsc-stock-price373220:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6bx09wn10g0qwqxslgf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-08373220373220KR7373220003LG에너지솔루션KOSPI348,500원-14,000원-3.86%368,000원370,000원348,000원389,4121383.8억원234,000,000주81.5조원
cmttme6bl09wl10g00n1jxmh8fsc-stock-price373200:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6bc09wj10g0rg5oxdsr1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-08373200373200KR7373200005엑스플러스KOSDAQ1,909원4원0.21%1,890원2,000원1,810원134,7942.5억원25,043,237주478억원
cmttme6b109wh10g0cg7rlbb6fsc-stock-price373170:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6ar09wf10g0d6w5g8ql1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-08373170373170KR7373170000엠아이큐브솔루션KOSDAQ2,060원-115원-5.29%2,175원2,175원1,960원222,8804.5억원15,113,790주311.3억원
cmttme6ah09wd10g06y7c1w8wfsc-stock-price373160:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme6a709wb10g0s4xo11wt1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-08373160373160KR7373160001데이원컴퍼니KOSDAQ3,015원55원1.86%2,960원3,090원2,960원2,576776.7만원13,807,469주416.2억원
cmttme69w09w910g0cy56ja9lfsc-stock-price373110:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme69n09w710g0n91pepcc1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-08373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,017원-88원-7.96%1,080원1,104원1,001원456,9004.7억원17,294,394주175.8억원
cmttme69b09w510g0kmll79fdfsc-stock-price372910:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme69309w310g0trklqoz71
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-08372910372910KR7372910000한컴라이프케어KOSPI1,860원0원0.00%1,860원1,890원1,837원39,6217348.3만원27,674,406주514.7억원
cmttme68s09w110g0c6ni7qz7fsc-stock-price372800:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme68i09vz10g0bu5blsvd1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-08372800372800KR7372800003아이티아이즈KOSDAQ2,860원-120원-4.03%2,865원2,975원2,825원7,6912224.1만원7,037,189주201.2억원
cmttme68809vx10g0rwlw2vdufsc-stock-price372320:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme67x09vv10g0sqju0wzy1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-08372320372320KR7372320002큐로셀KOSDAQ23,700원-300원-1.25%24,350원24,350원23,700원21,6715.1억원15,227,152주3608.8억원
cmttme67o09vt10g0xj0v9bvkfsc-stock-price372170:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme67e09vr10g0gg5w0zh51
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-08372170372170KR7372170001윤성에프앤씨KOSDAQ21,600원-800원-3.57%22,500원22,550원21,600원14,0163억원7,979,048주1723.4억원
cmttme67209vp10g01bl1cx4tfsc-stock-price371950:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme66t09vn10g0yzs8iiv31
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-08371950371950KR7371950007풍원정밀KOSDAQ2,900원0원0.00%2,930원2,975원2,860원184,6955.4억원23,565,010주683.3억원
cmttme66k09vl10g05008xynofsc-stock-price370090:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme66a09vj10g0y1zamboi1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-08370090370090KR7370090003퓨런티어KOSDAQ6,140원-160원-2.54%6,240원6,440원6,050원21,1381.3억원8,556,830주525.3억원
cmttme65y09vh10g0m3ckd04wfsc-stock-price369370:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme65o09vf10g05opkacx51
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-08369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,585원-15원-0.42%3,600원3,645원3,540원4,0191430.1만원9,974,382주357.5억원
cmttme65e09vd10g0yacpyqqxfsc-stock-price368970:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme65509vb10g0bk7q6ig81
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-08368970368970KR7368970000오에스피KOSDAQ2,550원-60원-2.30%2,615원2,615원2,530원15,6573992.3만원11,239,718주286.6억원
cmttme64w09v910g0t1t7ynsjfsc-stock-price368770:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme64m09v710g09aj0z5s91
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-08368770368770KR7368770004파이버프로KOSDAQ11,990원190원1.61%11,870원12,350원11,820원135,41416.4억원32,854,225주3939.2억원
cmttme64e09v510g0zrw4mg4wfsc-stock-price368600:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme64409v310g0bd7hfn121
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-08368600368600KR7368600003아이씨에이치KOSDAQ1,105원111원11.17%987원1,290원954원11,965,263139.7억원25,795,415주285억원
cmttme63w09v110g04rkplxabfsc-stock-price367000:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme63o09v010g0em2a77zo1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-08367000367000KR7367000007플래티어KOSDAQ3,475원25원0.72%3,450원3,550원3,400원774266.6만원8,388,207주291.4억원
cmttme63c09uy10g0efwlizpvfsc-stock-price366030:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme63309uw10g0d33lk0o31
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-08366030366030KR7366030005나인앤컴퍼니KOSDAQ4,545원-10원-0.22%4,555원4,600원4,500원67,8423억원22,653,850주1029.6억원
cmttme62s09uu10g0hk1apk7jfsc-stock-price365900:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme62j09us10g0cizomcq01
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-08365900365900KR7365900000브이씨KOSDAQ2,330원-70원-2.92%2,395원2,470원2,290원38,7609126.5만원7,310,300주170.3억원
cmttme62809uq10g085l64v9sfsc-stock-price365660:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme61y09uo10g0uowts8ju1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-08365660365660KR7365660000레몬헬스케어KOSDAQ5,010원365원7.86%4,665원5,550원4,575원5,529,516284.3억원13,455,559주674.1억원
cmttme61n09um10g0mw9f7656fsc-stock-price365590:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme61d09uk10g05c7h3gqv1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-08365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmttme61309ui10g0rulashf8fsc-stock-price365550:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme60u09ug10g05sipxq741
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-08365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,140원80원2.61%3,060원3,160원3,030원266,4768.2억원246,089,000주7727.1억원
cmttme60j09ue10g06c3rongqfsc-stock-price365340:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme60a09uc10g01srek0bv1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-08365340365340KR7365340009성일하이텍KOSDAQ36,000원-300원-0.83%36,800원36,950원35,700원24,4828.8억원12,921,115주4651.6억원
cmttme5zz09ua10g00k91kv1wfsc-stock-price365330:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5zp09u810g0o51c1k091
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-08365330365330KR7365330000에스와이스틸텍KOSDAQ1,632원58원3.68%1,574원1,707원1,572원940,86115.5억원50,171,000주818.7억원
cmttme5ze09u610g0a7bet38wfsc-stock-price365270:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5z509u410g0pbakgkvx1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-08365270365270KR7365270008큐라클KOSDAQ9,750원-160원-1.61%9,920원10,480원9,750원61,7786.1억원22,156,992주2160.3억원
cmttme5yv09u210g092ovxtedfsc-stock-price364950:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5yl09u010g0tdp7znw41
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-08364950364950KR7364950006에이아이코리아KOSDAQ3,410원-115원-3.26%3,510원3,600원3,405원11,2303863.5만원8,296,445주282.9억원
cmttme5ye09ty10g0mys8yhlrfsc-stock-price36328K:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5y409tw10g07btntmz31——2026-09-0836328K—KR736328K013티와이홀딩스우KOSPI2,770원-35원-1.25%2,830원2,840원2,740원798220.2만원1,174,949주32.5억원
cmttme5xu09tu10g0pyld1puyfsc-stock-price363280:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5xn09ts10g0w4gsjb3i1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-08363280363280KR7363280009티와이홀딩스KOSPI2,090원65원3.21%2,025원2,095원2,000원31,1266371.3만원45,497,333주950.8억원
cmttme5xd09tq10g0m0w3ao16fsc-stock-price363260:202609082026-09-08dayperiod2026-09-09 13:50:292026-09-09 13:50:29cmttme5x309to10g0t6c8z0h81
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-08363260363260KR7363260001모비데이즈KOSDAQ4,160원-420원-9.17%5,110원5,950원4,105원389,20619.3억원6,432,753주267.6억원
77,550건 중 23,301–23,350← 이전467 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬