Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme7ez0a4i10g07pp7rik9fsc-stock-price397810:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7ep0a4g10g0im3hxvy91
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-08397810397810KR7397810003애드포러스KOSDAQ6,570원10원0.15%7,070원7,070원6,440원1,7991183.4만원5,160,770주339억원
cmttme7ei0a4e10g0tsafe1ehfsc-stock-price397030:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7e60a4c10g0766iumhj1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-08397030397030KR7397030008에이프릴바이오KOSDAQ17,570원-610원-3.36%18,120원18,410원17,570원125,05922.4억원27,558,782주4842억원
cmttme7du0a4a10g0s4inbphifsc-stock-price396690:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7dl0a4810g0d943mdiy1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-08396690396690KR7396690000미래에셋글로벌리츠KOSPI1,443원-47원-3.15%1,490원1,498원1,442원171,7002.4억원39,605,940주571.5억원
cmttme7da0a4610g093vjgvmvfsc-stock-price396470:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7d00a4410g0vf6yopwm1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-08396470396470KR7396470007워트KOSDAQ6,630원260원4.08%6,450원7,130원6,450원575,80439.5억원16,120,000주1068.7억원
cmttme7cq0a4210g0b0h929vnfsc-stock-price396300:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7ch0a4010g0ugnjq4m71
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-08396300396300KR7396300006HT로보틱스KOSDAQ4,855원-325원-6.27%5,250원5,250원4,855원1,181,78859.1억원26,489,500주1286억원
cmttme7c90a3y10g0fzw35v4wfsc-stock-price396270:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7c10a3w10g05v7dxywv1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-08396270396270KR7396270001넥스트칩KOSDAQ2,030원-15원-0.73%2,045원2,105원2,015원73,3521.5억원32,887,431주667.6억원
cmttme7bq0a3u10g06d40amg9fsc-stock-price395400:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7bg0a3s10g0unbi2epr1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-08395400395400KR7395400005SK리츠KOSPI5,270원70원1.35%5,200원5,300원5,200원261,32613.6억원301,017,620주1.5조원
cmttme7b50a3q10g0dvyzexrnfsc-stock-price394800:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7aw0a3o10g0gfgbgfty1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-08394800394800KR7394800007쓰리빌리언KOSDAQ4,800원-90원-1.84%4,970원4,980원4,795원90,3554.3억원31,822,553주1527.4억원
cmttme7al0a3m10g0tysifncqfsc-stock-price394420:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7ad0a3k10g0nvuh57xf1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-08394420394420KR7394420004리센스메디컬KOSDAQ9,550원-160원-1.65%9,780원9,960원9,450원41,8684억원10,999,701주1050.4억원
cmttme7a20a3i10g08z7tsz4kfsc-stock-price394280:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme79v0a3g10g0bf6ezvrv1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-08394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,270원-140원-1.66%8,580원8,580원8,250원58,4554.9억원26,346,530주2178.8억원
cmttme79h0a3e10g0wu8h5yhufsc-stock-price393970:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7980a3c10g0uej3l92m1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-08393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmttme78y0a3a10g0ogfpov2efsc-stock-price393890:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme78p0a3810g0mrcrgs8l1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-08393890393890KR7393890009더블유씨피KOSDAQ9,300원-780원-7.74%10,190원10,380원9,300원321,01130.9억원33,843,144주3147.4억원
cmttme78c0a3610g0xk72kjqxfsc-stock-price393210:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7840a3410g00te3arxw1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-08393210393210KR7393210000토마토시스템KOSDAQ2,285원0원0.00%2,285원2,300원2,255원7,6331738.8만원15,614,544주356.7억원
cmttme77t0a3210g098eyxcrffsc-stock-price391710:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme77j0a3010g0kq0bbj651
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-08391710391710KR7391710001코닉오토메이션KOSDAQ1,090원-41원-3.63%1,158원1,158원1,090원62,4686924만원42,620,470주464.5억원
cmttme7780a2y10g0ufukwnnsfsc-stock-price390110:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme76y0a2w10g0ubrirk3i1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-08390110390110KR7390110005애니메디솔루션KONEX295원-2원-0.67%295원295원253원892.2만원9,697,047주28.6억원
cmttme76o0a2u10g0867njjxyfsc-stock-price389680:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:31cmttme76f0a2s10g0ukfg58d31
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-08389680389680KR7389680000유디엠텍KOSDAQ1,977원4원0.20%1,995원1,995원1,940원55,8871.1억원8,320,693주164.5억원
cmttme7630a2q10g02mpv7qt9fsc-stock-price389650:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme75u0a2o10g0vlrr0kbo1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-08389650389650KR7389650003넥스트바이오메디컬KOSDAQ30,450원-600원-1.93%30,850원31,800원30,050원22,1546.7억원8,277,286주2520.4억원
cmttme75j0a2m10g094mumgvxfsc-stock-price389500:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme75a0a2k10g07zhw69sq1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-08389500389500KR7389500000에스비비테크KOSDAQ37,000원-1,800원-4.64%38,800원39,100원37,000원84,64132.1억원6,663,472주2465.4억원
cmttme74y0a2i10g0m9qb8ojifsc-stock-price389470:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme74p0a2g10g0086rfvm61
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-08389470389470KR7389470006인벤티지랩KOSDAQ25,750원-450원-1.72%26,550원26,700원25,750원38,93810.2억원13,307,708주3426.7억원
cmttme74d0a2e10g04g33npnzfsc-stock-price389260:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme7450a2c10g0zpff9hjl1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-08389260389260KR7389260001대명에너지KOSDAQ13,020원-10원-0.08%13,100원13,720원12,930원189,90925억원17,916,325주2332.7억원
cmttme73v0a2a10g009jiclmjfsc-stock-price389140:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme73l0a2810g05gy3zc9g1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-08389140389140KR7389140005포바이포KOSDAQ5,130원-10원-0.19%5,050원5,220원5,050원36,4701.8억원14,269,735주732억원
cmttme73b0a2610g0cel5058vfsc-stock-price389030:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme7310a2410g0iurzd4x41
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-08389030389030KR7389030008지니너스KOSDAQ2,020원290원16.76%1,680원2,100원1,680원1,493,52629.1억원39,392,271주795.7억원
cmttme72q0a2210g0hcb03m5wfsc-stock-price389020:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme72h0a2010g0sve1xntv1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-08389020389020KR7389020009자람테크놀로지KOSDAQ21,400원-450원-2.06%21,900원22,350원21,400원21,6824.7억원6,905,082주1477.6억원
cmttme7260a1y10g000ev428pfsc-stock-price388870:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme71w0a1w10g0njbwt5my1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-08388870388870KR7388870008파로스아이바이오KOSDAQ5,340원50원0.95%5,500원5,500원5,210원26,6551.4억원12,945,932주691.3억원
cmttme71m0a1u10g0wmr56nq1fsc-stock-price388790:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme71c0a1s10g0ttlk4lzu1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-08388790388790KR7388790008라이콤KOSDAQ4,220원45원1.08%4,140원4,435원4,130원401,17117.3억원30,614,160주1291.9억원
cmttme7110a1q10g067zgwwglfsc-stock-price388720:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme70s0a1o10g0d0q48nq91
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-08388720388720KR7388720005유일로보틱스KOSDAQ64,200원-2,000원-3.02%65,700원66,700원64,200원16,99111.1억원11,781,345주7563.6억원
cmttme70g0a1m10g0a1rl9g9kfsc-stock-price388610:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme7070a1k10g0b1sgqt691
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-08388610388610KR7388610008지에프씨생명과학KOSDAQ5,060원0원0.00%5,060원5,150원5,010원9,7374964.6만원5,325,383주269.4억원
cmttme6zw0a1i10g0pzf6qb7hfsc-stock-price388210:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6zm0a1g10g08vrm0lfg1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-08388210388210KR7388210007씨엠티엑스KOSDAQ71,300원-3,800원-5.06%76,200원76,200원71,100원26,49819.3억원9,654,438주6883.6억원
cmttme6zb0a1e10g0um3z95s2fsc-stock-price388050:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6z20a1c10g01mpt5xp11
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-08388050388050KR7388050007지투파워KOSDAQ11,040원580원5.54%10,680원12,200원10,200원11,718,9281340억원18,709,437주2065.5억원
cmttme6yr0a1a10g0tlhxpl5qfsc-stock-price387690:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6yl0a1810g0sm8x6tic1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-08387690387690KR7387690001레메디KOSDAQ17,610원-530원-2.92%18,720원19,600원17,600원2,561,139478.9억원7,625,791주1342.9억원
cmttme6ya0a1610g0uetyjiwjfsc-stock-price387570:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6y10a1410g01662keen1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-08387570387570KR7387570005파인메딕스KOSDAQ6,500원-100원-1.52%6,610원6,610원6,360원6,0723937.8만원5,625,900주365.6억원
cmttme6xr0a1210g0cx18bfusfsc-stock-price386380:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6xh0a1010g00lhny5dy1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-09-08386380386380KR7386380000스카이랩스KOSDAQ29,750원-800원-2.62%31,650원39,350원29,750원32,633,7791.1조원18,761,977주5581.6억원
cmttme6x70a0y10g0lqc4uowyfsc-stock-price384470:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6wx0a0w10g0nu22pwfa1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-08384470384470KR7384470001코어라인소프트KOSDAQ2,420원-20원-0.82%2,440원2,515원2,380원67,5431.6억원17,946,692주434.3억원
cmttme6wn0a0u10g07kks74eifsc-stock-price383930:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6we0a0s10g0xe836jfs1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-08383930383930KR7383930005디티앤씨알오KOSDAQ1,534원7원0.46%1,528원1,592원1,527원12,3891920만원12,784,128주196.1억원
cmttme6w50a0q10g08ts6z0dafsc-stock-price38380K:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6vy0a0o10g0ms4na6j31——2026-09-0838380K—KR738380K012LX홀딩스1우KOSPI7,580원30원0.40%7,650원7,650원7,470원1,044781만원1,465,285주111억원
cmttme6vp0a0m10g0984jc8pofsc-stock-price383800:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6vi0a0k10g0eoncav4w1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-08383800383800KR7383800000LX홀딩스KOSPI8,150원-110원-1.33%8,280원8,300원8,150원39,1513.2억원76,280,690주6216.8억원
cmttme6v70a0i10g0dc3gft2nfsc-stock-price383310:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6ux0a0g10g0oeer36yj1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-08383310383310KR7383310000에코프로에이치엔KOSDAQ22,450원-300원-1.32%23,050원23,300원22,450원113,45025.9억원20,974,932주4708.8억원
cmttme6un0a0e10g0q267vjfyfsc-stock-price383220:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6ue0a0c10g0mi7db5gz1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-08383220383220KR7383220001F&FKOSPI66,300원700원1.07%65,900원66,600원64,700원62,42041.1억원38,307,075주2.5조원
cmttme6u40a0a10g0hjxriex6fsc-stock-price382900:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6tu0a0810g060kzd70t1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-08382900382900KR7382900009범한퓨얼셀KOSDAQ17,990원-550원-2.97%18,650원18,660원17,990원83,07415.2억원8,761,000주1576.1억원
cmttme6tk0a0610g0jyrpdet5fsc-stock-price382840:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6ta0a0410g03qm9g8q31
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-08382840382840KR7382840007원준KOSDAQ4,915원-165원-3.25%4,990원5,100원4,915원31,9621.5억원15,271,581주750.5억원
cmttme6sz0a0210g0zw4nd790fsc-stock-price382800:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6sw0a0010g0tfau33ca1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-08382800382800KR7382800001지앤비에스 에코KOSDAQ5,010원-70원-1.38%5,150원5,270원5,000원1,083,94055.4억원31,831,041주1594.7억원
cmttme6si09zy10g0zrby3zrjfsc-stock-price382480:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6s809zw10g0ijdtiiyk1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-08382480382480KR7382480002지아이텍KOSDAQ1,616원-2원-0.12%1,615원1,640원1,595원93,2401.5억원39,357,140주636억원
cmttme6ru09zt10g08op08wilfsc-stock-price382150:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6rm09zs10g0j157303a1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-08382150382150KR7382150001온코크로스KOSDAQ3,390원-65원-1.88%3,405원3,480원3,375원29,7471억원13,046,354주442.2억원
cmttme6r909zp10g0gmx3hj19fsc-stock-price381970:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6r109zo10g0rfx2gx851
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-08381970381970KR7381970003케이카KOSPI6,460원170원2.70%6,340원6,500원6,310원136,3378.7억원48,820,848주3153.8억원
cmttme6qj09zl10g0cop3ra59fsc-stock-price381620:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6qa09zj10g03v23hx1a1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-08381620381620KR7381620004제닉스로보틱스KOSDAQ5,970원-90원-1.49%6,060원6,160원5,910원52,2003.1억원13,117,920주783.1억원
cmttme6pz09zh10g0zs2irfucfsc-stock-price380550:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6pq09zf10g00omi0b2n1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-08380550380550KR7380550004뉴로핏KOSDAQ6,930원-130원-1.84%7,060원7,190원6,920원57,3684억원12,198,866주845.3억원
cmttme6pf09zd10g0k90da2xpfsc-stock-price380540:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6p709zb10g0z8aw2nqd1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-08380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmttme6ow09z910g01lexymoxfsc-stock-price379390:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6on09z710g0j1jm3g0g1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-08379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmttme6oc09z510g03alivpdbfsc-stock-price378850:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6o309z310g0kx9e9b0g1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-08378850378850KR7378850002화승알앤에이KOSPI2,940원-55원-1.84%2,995원2,995원2,940원21,7886463.1만원18,993,623주558.4억원
cmttme6nr09z110g06ohkg59ofsc-stock-price378800:202609082026-09-08dayperiod2026-09-09 13:50:302026-09-09 13:50:30cmttme6ni09yz10g02kj6jmck1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-08378800378800KR7378800007샤페론KOSDAQ510원0원0.00%0원0원0원00원46,243,031주235.8억원
77,550건 중 23,251–23,300← 이전466 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬