Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08397810애드포러스KOSDAQ6,570원10원0.15%1,7995,160,770주339억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08397030에이프릴바이오KOSDAQ17,570원-610원-3.36%125,05927,558,782주4842억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08396690미래에셋글로벌리츠KOSPI1,443원-47원-3.15%171,70039,605,940주571.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08396470워트KOSDAQ6,630원260원4.08%575,80416,120,000주1068.7억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08396300HT로보틱스KOSDAQ4,855원-325원-6.27%1,181,78826,489,500주1286억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08396270넥스트칩KOSDAQ2,030원-15원-0.73%73,35232,887,431주667.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08395400SK리츠KOSPI5,270원70원1.35%261,326301,017,620주1.5조원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08394800쓰리빌리언KOSDAQ4,800원-90원-1.84%90,35531,822,553주1527.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08394420리센스메디컬KOSDAQ9,550원-160원-1.65%41,86810,999,701주1050.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08394280오픈엣지테크놀로지KOSDAQ8,270원-140원-1.66%58,45526,346,530주2178.8억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08393890더블유씨피KOSDAQ9,300원-780원-7.74%321,01133,843,144주3147.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08393210토마토시스템KOSDAQ2,285원0원0.00%7,63315,614,544주356.7억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08391710코닉오토메이션KOSDAQ1,090원-41원-3.63%62,46842,620,470주464.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08390110애니메디솔루션KONEX295원-2원-0.67%899,697,047주28.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389680유디엠텍KOSDAQ1,977원4원0.20%55,8878,320,693주164.5억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389650넥스트바이오메디컬KOSDAQ30,450원-600원-1.93%22,1548,277,286주2520.4억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389500에스비비테크KOSDAQ37,000원-1,800원-4.64%84,6416,663,472주2465.4억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389470인벤티지랩KOSDAQ25,750원-450원-1.72%38,93813,307,708주3426.7억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389260대명에너지KOSDAQ13,020원-10원-0.08%189,90917,916,325주2332.7억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389140포바이포KOSDAQ5,130원-10원-0.19%36,47014,269,735주732억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389030지니너스KOSDAQ2,020원290원16.76%1,493,52639,392,271주795.7억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389020자람테크놀로지KOSDAQ21,400원-450원-2.06%21,6826,905,082주1477.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388870파로스아이바이오KOSDAQ5,340원50원0.95%26,65512,945,932주691.3억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388790라이콤KOSDAQ4,220원45원1.08%401,17130,614,160주1291.9억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388720유일로보틱스KOSDAQ64,200원-2,000원-3.02%16,99111,781,345주7563.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388610지에프씨생명과학KOSDAQ5,060원0원0.00%9,7375,325,383주269.4억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388210씨엠티엑스KOSDAQ71,300원-3,800원-5.06%26,4989,654,438주6883.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388050지투파워KOSDAQ11,040원580원5.54%11,718,92818,709,437주2065.5억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08387690레메디KOSDAQ17,610원-530원-2.92%2,561,1397,625,791주1342.9억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08387570파인메딕스KOSDAQ6,500원-100원-1.52%6,0725,625,900주365.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08386380스카이랩스KOSDAQ29,750원-800원-2.62%32,633,77918,761,977주5581.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08384470코어라인소프트KOSDAQ2,420원-20원-0.82%67,54317,946,692주434.3억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08383930디티앤씨알오KOSDAQ1,534원7원0.46%12,38912,784,128주196.1억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08—LX홀딩스1우KOSPI7,580원30원0.40%1,0441,465,285주111억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08383800LX홀딩스KOSPI8,150원-110원-1.33%39,15176,280,690주6216.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08383310에코프로에이치엔KOSDAQ22,450원-300원-1.32%113,45020,974,932주4708.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08383220F&FKOSPI66,300원700원1.07%62,42038,307,075주2.5조원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08382900범한퓨얼셀KOSDAQ17,990원-550원-2.97%83,0748,761,000주1576.1억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08382840원준KOSDAQ4,915원-165원-3.25%31,96215,271,581주750.5억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08382800지앤비에스 에코KOSDAQ5,010원-70원-1.38%1,083,94031,831,041주1594.7억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08382480지아이텍KOSDAQ1,616원-2원-0.12%93,24039,357,140주636억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08382150온코크로스KOSDAQ3,390원-65원-1.88%29,74713,046,354주442.2억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08381970케이카KOSPI6,460원170원2.70%136,33748,820,848주3153.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08381620제닉스로보틱스KOSDAQ5,970원-90원-1.49%52,20013,117,920주783.1억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08380550뉴로핏KOSDAQ6,930원-130원-1.84%57,36812,198,866주845.3억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08378850화승알앤에이KOSPI2,940원-55원-1.84%21,78818,993,623주558.4억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
77,550건 중 23,251–23,300← 이전466 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬