Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmea5o0ao710g0uyartp3bfsc-stock-price476040:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea5k0ao610g0fh1iuh9t1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-08476040476040KR7476040001오가노이드사이언스KOSDAQ6,780원10원0.15%6,700원6,900원6,700원13,3569040.4만원6,585,760주446.5억원
cmttmea5f0ao510g0zw60h0skfsc-stock-price475960:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea5a0ao410g0cmon6idt1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-08475960475960KR7475960001토모큐브KOSDAQ28,600원400원1.42%29,000원29,300원28,350원22,3886.4억원13,476,174주3854.1억원
cmttmea550ao310g0khu5m1pxfsc-stock-price475830:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea500ao210g05qhkgsqf1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-08475830475830KR7475830006오름테라퓨틱KOSDAQ53,000원-1,100원-2.03%53,600원54,900원52,900원48,44425.9억원21,719,590주1.1조원
cmttmea4u0ao110g0luqyxe9ufsc-stock-price475660:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea4q0ao010g0kljelfjv1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-08475660475660KR7475660007에스켐KOSDAQ3,315원0원0.00%3,260원3,315원3,210원13,0374204.4만원7,929,835주262.8억원
cmttmea4k0anz10g0cnnzsht5fsc-stock-price475580:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea4g0any10g01vudcq421
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-08475580475580KR7475580007에이럭스KOSDAQ7,100원-10원-0.14%7,080원7,240원7,060원41,0122.9억원13,624,900주967.3억원
cmttmea4a0anx10g0vgof8olgfsc-stock-price475560:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea460anw10g0ku43t2sh1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-08475560475560KR7475560009더본코리아KOSPI15,680원250원1.62%15,440원16,740원15,320원62,9619.9억원14,827,970주2325억원
cmttmea3z0anv10g0q9ckj5s6fsc-stock-price475460:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea3w0anu10g0gk8cibbh1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-08475460475460KR7475460002미트박스KOSDAQ8,280원-10원-0.12%8,380원8,420원8,260원47,1963.9억원5,646,525주467.5억원
cmttmea3q0ant10g0yvbndyo3fsc-stock-price475430:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea3l0ans10g06njkiw221
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-08475430475430KR7475430005키스트론KOSDAQ4,060원-60원-1.46%4,145원4,170원4,060원114,9364.7억원17,848,110주724.6억원
cmttmea3e0anr10g08jcijybvfsc-stock-price475400:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea3b0anq10g0kn3eluv91
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-08475400475400KR7475400008씨메스로보틱스KOSDAQ17,430원-370원-2.08%17,840원17,950원17,410원16,1002.8억원11,806,894주2057.9억원
cmttmea350anp10g00xl3oehofsc-stock-price475250:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea300ano10g04quuvegg1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-08475250475250KR7475250007하나33호스팩KOSDAQ2,087원-3원-0.14%2,095원2,095원2,085원6,6841393.6만원3,700,000주77.2억원
cmttmea2u0ann10g0qnnqil20fsc-stock-price475240:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea2q0anm10g0mey1t4m01
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-08475240475240KR7475240008하나32호스팩KOSDAQ2,095원0원0.00%2,090원2,095원2,085원7,5011564.2만원3,200,000주67억원
cmttmea2k0anl10g0hhjle805fsc-stock-price475230:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea2f0ank10g0vcgbjl231
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-08475230475230KR7475230009엔알비KOSDAQ9,110원-420원-4.41%9,660원9,660원9,010원58,1495.3억원10,898,683주992.8억원
cmttmea290anj10g00m36llmufsc-stock-price475150:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea260ani10g0flayhddt1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-08475150475150KR7475150009SK이터닉스KOSPI51,000원-1,100원-2.11%52,500원52,800원50,700원910,336467.4억원34,067,004주1.7조원
cmttmea200anh10g0xdfcj0nbfsc-stock-price475040:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea1v0ang10g0jnk9ny931
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-08475040475040KR7475040002스트라드비젼KOSDAQ3,350원540원19.22%2,820원3,600원2,785원10,800,304361.1억원53,825,322주1803.1억원
cmttmea1p0anf10g00g1rtd4lfsc-stock-price474930:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea1l0ane10g0wnt037411
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-08474930474930KR7474930005신한제13호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,085원546114.1만원3,620,000주76억원
cmttmea1g0and10g0v33a4svefsc-stock-price474660:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea1b0anc10g00fxojcrk1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-08474660474660KR7474660008신한제12호스팩KOSDAQ2,090원0원0.00%2,085원2,090원2,085원2,821589.5만원5,520,000주115.3억원
cmttmea150anb10g0bbqxue58fsc-stock-price474650:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea110ana10g0db4rgwm21
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-08474650474650KR7474650009링크솔루션KOSDAQ25,100원100원0.40%24,800원26,200원24,400원27,6627억원5,752,032주1443.7억원
cmttmea0v0an910g0k1vf6frxfsc-stock-price474610:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea0q0an810g0zgu6pnx11
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-08474610474610KR7474610003RF시스템즈KOSDAQ6,800원-110원-1.59%6,910원7,090원6,740원58,9574억원14,415,220주980.2억원
cmttmea0k0an710g0qt9u249ofsc-stock-price474490:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea0g0an610g0qjzi0kgd1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-08474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원0원0.00%2,080원2,080원2,080원89,6501.8억원5,510,000주114.6억원
cmttmea0b0an510g01doa2jblfsc-stock-price474170:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea060an410g0ni5867kb1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-08474170474170KR7474170008루미르KOSDAQ6,400원140원2.24%6,260원6,550원6,220원37,3562.3억원17,817,696주1140.3억원
cmttmea010an310g08byuwv2zfsc-stock-price473980:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9zw0an210g0ibamiob01
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-08473980473980KR7473980001노머스KOSDAQ11,860원310원2.68%12,510원12,610원11,520원151,60017.9억원10,882,752주1290.6억원
cmttme9zr0an110g0me3vphcyfsc-stock-price473950:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9zm0an010g0rqs01g5x1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-08473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원5원0.24%2,055원2,055원2,050원23,5434829.3만원4,420,000주90.8억원
cmttme9zg0amz10g0z4oati92fsc-stock-price473050:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9zc0amy10g016slehh41
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-08473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,100원23,8515009.6만원7,010,000주147.2억원
cmttme9z70amx10g0397ba9ijfsc-stock-price473000:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9z30amw10g0xgyuzndk1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-08473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원0원0.00%2,075원2,080원2,075원204.1만원3,310,000주68.8억원
cmttme9yv0amv10g00ljg6leofsc-stock-price472850:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9yo0amu10g00hwuqa511
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-08472850472850KR7472850007폰드그룹KOSDAQ4,865원85원1.78%4,855원4,870원4,775원17,7788579.1만원57,571,652주2800.8억원
cmttme9yg0amt10g0tg3v3qr1fsc-stock-price472230:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9yc0ams10g04nahk22k1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-08472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,100원11,1722346.1만원4,155,000주87.2억원
cmttme9y50amr10g0up97a833fsc-stock-price472220:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9y10amq10g0bhvwgmlo1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-09-08472220472220KR7472220003신영스팩10호KOSDAQ2,110원0원0.00%2,110원2,110원2,110원67,1461.4억원4,690,000주98.9억원
cmttme9xu0amp10g0t7s4rfhhfsc-stock-price471820:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9xo0amo10g0u6jed27h1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-08471820471820KR7471820001셀로맥스사이언스KOSDAQ4,055원-35원-0.86%4,070원4,095원4,000원2,093846만원11,302,879주458.3억원
cmttme9xi0amn10g0sw0r6rvxfsc-stock-price469900:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9xe0amm10g0sxwyra811
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-08469900469900KR7469900005하나31호스팩KOSDAQ2,095원0원0.00%2,100원2,100원2,095원10,4392186.9만원5,605,000주117.4억원
cmttme9x90aml10g0ri497s4tfsc-stock-price469750:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9x40amk10g0hz4sk7g41
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-08469750469750KR7469750004아이비젼웍스KOSDAQ991원12원1.23%960원1,040원960원190,0611.8억원34,456,481주341.4억원
cmttme9wx0amj10g0ndqc2f0tfsc-stock-price469610:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9wu0ami10g07k5pa7ov1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-08469610469610KR7469610000이노테크KOSDAQ15,060원-350원-2.27%15,290원15,420원15,050원34,8615.3억원8,942,900주1346.8억원
cmttme9wn0amh10g0uyurpfo6fsc-stock-price469480:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9wk0amg10g0h8c17epi1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-08469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmttme9wd0amf10g0hfaa6owmfsc-stock-price468760:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9wa0ame10g0vvsyqioc1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-08468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmttme9w40amd10g06h2yk9rafsc-stock-price468530:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9vz0amc10g0gw34l3ss1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-08468530468530KR7468530001프로티나KOSDAQ28,600원-1,150원-3.87%29,050원29,800원28,600원56,29616.3억원11,105,148주3176억원
cmttme9vt0amb10g03kdi8b71fsc-stock-price466690:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9vn0ama10g0vvwkusaj1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-08466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,000원0원0.00%2,000원2,000원1,998원1,247249.3만원5,095,000주101.9억원
cmttme9vd0am910g037fal7w4fsc-stock-price466410:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9v70am810g0biw8i2dz1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-08466410466410KR7466410008사이냅소프트KOSDAQ8,620원140원1.65%8,260원8,620원8,260원2,8882434.7만원5,037,023주434.1억원
cmttme9v20am710g0ouofv5olfsc-stock-price466100:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9ux0am610g0ccjr2t801
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-08466100466100KR7466100005클로봇KOSDAQ23,550원-700원-2.89%24,200원24,500원23,550원262,62863억원30,953,739주7289.6억원
cmttme9ur0am510g065loes87fsc-stock-price465770:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9un0am410g0ldzsux8z1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-08465770465770KR7465770006STX그린로지스KOSPI3,800원0원0.00%0원0원0원00원7,218,380주274.2억원
cmttme9ui0am310g0nj53x9nzfsc-stock-price465480:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9ud0am210g0phhzfyn11
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-08465480465480KR7465480002인스피언KOSDAQ3,555원60원1.72%3,490원3,595원3,490원5,7532038.4만원10,137,772주360.3억원
cmttme9u70am110g03ym5x16lfsc-stock-price465320:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9u30am010g0ahkpcjx21
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-09-08465320465320KR7465320000교보15호스팩KOSDAQ2,135원0원0.00%2,130원2,135원2,125원22,5364795.4만원3,810,000주81.3억원
cmttme9ty0alz10g0bvmy49cwfsc-stock-price464580:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9ts0aly10g02s1s3jsn1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-08464580464580KR7464580000닷밀KOSDAQ1,550원-13원-0.83%1,610원1,610원1,550원4,852761.1만원18,406,089주285.2억원
cmttme9tn0alx10g0efri4ex0fsc-stock-price464500:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9ti0alw10g0q67d6vtv1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-08464500464500KR7464500008아이언디바이스KOSDAQ1,677원-56원-3.23%1,720원1,744원1,676원48,2268174.2만원13,993,263주234.6억원
cmttme9td0alv10g06hcim35wfsc-stock-price464490:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9t80alu10g0bgyh26y41
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-08464490464490KR7464490002쿼드메디슨KOSDAQ5,100원185원3.76%4,960원5,790원4,915원127,7336.7억원11,482,113주585.5억원
cmttme9t20alt10g0ez6vswn0fsc-stock-price464280:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9sz0als10g079jiio0g1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-08464280464280KR7464280007티디에스팜KOSDAQ5,660원-210원-3.58%5,800원5,930원5,660원44,0352.5억원5,530,000주312.9억원
cmttme9st0alr10g07wf2wfetfsc-stock-price464080:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9sj0alq10g0gvdki21b1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-08464080464080KR7464080001에스오에스랩KOSDAQ9,980원-260원-2.54%10,160원10,280원9,980원94,5739.6억원18,013,569주1797.7억원
cmttme9se0alo10g0dlk1wg9ifsc-stock-price463480:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9s50aln10g09t9vuuz51
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-08463480463480KR7463480004모티브링크KOSDAQ4,075원60원1.49%4,015원4,100원3,960원11,5834696.4만원12,390,358주504.9억원
cmttme9ru0all10g08yhuiywhfsc-stock-price463020:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9rn0alj10g0gynkql5i1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-08463020463020KR7463020008뉴엔AIKOSDAQ8,250원-260원-3.06%8,480원8,640원8,210원72,6916.1억원8,987,200주741.4억원
cmttme9rc0alh10g0hq2a6k4hfsc-stock-price462980:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9r30alf10g04dbhpi2v1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-08462980462980KR7462980004아이지넷KOSDAQ1,550원-20원-1.27%1,580원1,580원1,539원5,559864.6만원18,234,437주282.6억원
cmttme9qt0ald10g0yhtaxhwzfsc-stock-price462870:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9qj0alb10g0g08mqybr1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-08462870462870KR7462870007시프트업KOSPI31,200원-350원-1.11%31,600원31,700원31,000원32,30010.1억원58,741,890주1.8조원
cmttme9qa0al910g0vr29fmwvfsc-stock-price462860:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9q00al710g0n9vstq911
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-08462860462860KR7462860008더즌KOSDAQ3,130원-230원-6.85%3,280원3,280원3,120원1,771,86656.4억원71,756,523주2245.9억원
77,550건 중 23,051–23,100← 이전462 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬