Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tmj60ljj10g09t1aapuffsc-stock-price493330:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmj10lji10g046udbmj31
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-09493330493330KR7493330005지에프아이KOSDAQ14,480원-710원-4.67%15,060원15,300원13,920원80,85811.6억원8,039,513주1164.1억원
cmtv1tmjf0ljl10g02m38u47pfsc-stock-price493790:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmja0ljk10g0w94lhr871
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-09493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원0원0.00%2,030원2,030원2,015원4,023810.8만원5,310,000주107.5억원
cmtv1tmjp0ljn10g0gnz8fnhmfsc-stock-price494120:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmjl0ljm10g0fx56afpf1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-09494120494120KR7494120009큐리오시스KOSDAQ8,370원110원1.33%8,520원8,520원8,150원53,6284.4억원15,259,764주1277.2억원
cmtv1tmk60ljp10g0tews8bzrfsc-stock-price495810:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmjz0ljo10g0iw6y3r7f1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-09495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmtv1tmks0ljr10g0mcthf086fsc-stock-price496070:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmkh0ljq10g0622pp43e1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-09496070496070KR7496070004신한제16호스팩KOSDAQ1,998원-12원-0.60%1,996원2,005원1,996원10,1072019.3만원5,620,000주112.2억원
cmtv1tmlc0ljt10g0ieq51uwwfsc-stock-price496320:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tml60ljs10g0vt0fpoht1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-09496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmtv1tmlr0ljv10g0okbjsx1wfsc-stock-price498390:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmln0lju10g0y1b05e9g1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-09498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmtv1tmm30ljx10g0agruqo4wfsc-stock-price499790:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmly0ljw10g0bveya3ap1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-09499790499790KR7499790004GS피앤엘KOSPI39,550원-750원-1.86%40,400원40,400원39,450원29,75911.8억원19,830,841주7843억원
cmtv1tmmh0ljz10g0s8v24m7gfsc-stock-price950190:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmmb0ljy10g07vzvqyr91
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-09950190950190KR8344390008고스트스튜디오KOSDAQ9,500원290원3.15%9,460원9,550원9,220원33,4503.1억원13,017,059주1236.6억원
cmtv1tmms0lk110g0pfuyp25afsc-stock-price950170:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmmm0lk010g0xo15fd7q1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-09950170950170KR8392080006JTCKOSDAQ4,340원-50원-1.14%4,395원4,395원4,295원3,2851426.3만원48,773,115주2116.7억원
cmtv1tmn10lk310g0zbgrvs6nfsc-stock-price950210:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmmx0lk210g0680g7edr1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-09950210950210KR8702070002프레스티지바이오파마KOSPI6,330원-20원-0.31%6,350원6,400원6,250원29,4051.8억원60,096,155주3804억원
cmtv1tmnj0lk510g06wehvyf5fsc-stock-price950250:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmnc0lk410g0rrinid6g1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-09950250950250KR8826050005테라뷰KOSDAQ3,105원90원2.99%3,345원3,675원2,840원8,897,892294.1억원35,696,932주1108.3억원
cmtv1tmo50lk710g0hzbnsic8fsc-stock-price950130:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmnv0lk610g0p7fvfilr1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-09950130950130KR8840090003엑세스바이오KOSDAQ2,495원35원1.42%2,460원2,495원2,395원72,9421.7억원35,173,834주877.5억원
cmtv1tmoj0lk910g0vscnsdlnfsc-stock-price950140:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmoe0lk810g0s3hnn50c1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-09950140950140KR8840110108잉글우드랩KOSDAQ8,350원100원1.21%8,120원8,360원8,120원11,2989327.5만원19,867,866주1658.9억원
cmtv1tmos0lkb10g01dfza5nsfsc-stock-price950160:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmop0lka10g09bwc4wex1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-09950160950160KR8840120008코오롱티슈진KOSDAQ17,470원0원0.00%17,470원17,690원17,190원566,16998.5억원84,970,160주1.4조원
cmtv1tmp30lkd10g00ya3ebwmfsc-stock-price950220:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmoz0lkc10g0fffqlyxr1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-09950220950220KR8840140006네오이뮨텍KOSDAQ2,200원-235원-9.65%2,435원2,450원2,195원988,66922.5억원34,211,840주752.6억원
cmtv1tmpc0lkf10g09l4i9zp9fsc-stock-price950200:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmp90lke10g05kjsjn8h1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-09950200950200KR8840150005소마젠KOSDAQ3,230원-40원-1.22%3,210원3,315원3,170원131,2684.2억원19,236,053주621.3억원
cmtv1tmpn0lkh10g02ndrzsczfsc-stock-price950260:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmpj0lkg10g0wrb40wwl1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-09950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ16,000원-140원-0.87%16,150원16,690원15,820원792,056128.2억원49,444,607주7911.1억원
cmtv1tmpx0lkj10g087vcdz92fsc-stock-price900120:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmpt0lki10g07y2xtzet1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-09900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtv1tmq80lkl10g04efjqme2fsc-stock-price900250:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmq30lkk10g0qp83zkzv1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-09900250900250KYG2115T1076크리스탈신소재KOSDAQ1,191원-10원-0.83%1,201원1,212원1,170원81,6279707.4만원35,815,001주426.5억원
cmtv1tmqh0lkn10g046sstyevfsc-stock-price900070:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmqd0lkm10g0kjw9b2et1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-09900070900070KYG3931T1076글로벌에스엠KOSDAQ1,003원-5원-0.50%1,008원1,010원977원32,7183247.6만원26,871,984주269.5억원
cmtv1tmqs0lkp10g0u1bfet1tfsc-stock-price900140:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmqo0lko10g08wigutoh1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-09900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,202원0원0.00%1,201원1,205원1,192원230,0372.7억원193,240,432주2322.7억원
cmtv1tmr30lkr10g0rtv3i8khfsc-stock-price900100:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmqy0lkq10g0zqxp85uy1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-09900100900100USU652221081파이온엑스KOSDAQ2,040원-40원-1.92%1,998원2,115원1,986원18,7513810.3만원5,276,050주107.6억원
cmttmddca031h10g0xc15x015fsc-stock-price014570:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddc1031e10g0gh8reh9c1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-08014570014570KR7014570006고려제약KOSDAQ3,455원-45원-1.29%3,475원3,510원3,455원3,0951075.6만원11,000,000주380억원
cmttmddb7031510g0l3bsyggdfsc-stock-price014470:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdday031210g0ka67q88w1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-08014470014470KR7014470009부방KOSDAQ998원4원0.40%999원1,024원993원98,0589819.4만원60,052,260주599.3억원
cmttmddas030z10g0arr2v3slfsc-stock-price014440:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddal030x10g0qmt2bxg51
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-08014440014440KR7014440002영보화학KOSPI4,755원-30원-0.63%4,750원4,785원4,705원11,3955403.3만원20,000,000주951억원
cmttmdda1030t10g0g7adoowvfsc-stock-price014285:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd9s030r10g0psdxdlum1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-08014285014285KR7014281000금강공업우KOSPI5,360원90원1.71%5,370원5,370원5,350원197105.4만원589,875주31.6억원
cmttmdd9a030n10g0o8b3alstfsc-stock-price014280:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd8y030j10g05zkc5brm1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-08014280014280KR7014280002금강공업KOSPI4,345원75원1.76%4,300원4,362원4,270원41,7981.8억원29,329,357주1274.3억원
cmttmdd85030b10g0c61r7arofsc-stock-price014160:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd7w030810g0ovvy4kgu1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-08014160014160KR7014160006대영포장KOSPI690원-2원-0.29%685원697원679원110,2157597.2만원108,394,549주747.9억원
cmttmdd7l030510g048hoyrdufsc-stock-price014130:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd7b030110g0tidhxnap1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-08014130014130KR7014130009한익스프레스KOSPI2,600원170원7.00%2,475원2,610원2,470원64,6301.6억원11,817,883주307.2억원
cmttmdf2t03k910g0ywjzqjzkfsc-stock-price022220:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf2k03k710g0o0foyh0f1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-08022220022220KR7022220008티케이지애강KOSDAQ894원0원0.00%895원896원894원76,1236810.2만원51,794,579주463억원
cmttmdf2903k310g0layx46fpfsc-stock-price022100:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf2003k110g0ja84jeuq1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-08022100022100KR7022100002포스코DXKOSPI21,450원-600원-2.72%22,350원22,400원21,300원307,49867억원152,034,729주3.2조원
cmttmearl0arz10g0nx71xxrnfsc-stock-price950220:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmearg0ary10g0l6gwby5s1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-08950220950220KR8840140006네오이뮨텍KOSDAQ2,435원-75원-2.99%2,530원2,530원2,320원630,68915.2억원34,211,840주833억원
cmttmear90arx10g0yksfkoysfsc-stock-price950160:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmear60arw10g0coultuki1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-08950160950160KR8840120008코오롱티슈진KOSDAQ17,470원50원0.29%17,520원18,390원17,350원978,154175.3억원84,970,160주1.4조원
cmttmeaqx0arv10g0yaki1oqjfsc-stock-price950140:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaqp0aru10g0u2cwat8p1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-08950140950140KR8840110108잉글우드랩KOSDAQ8,250원-310원-3.62%8,560원8,560원8,200원50,3064.1억원19,867,866주1639억원
cmttmeaqk0art10g0q2xpoto1fsc-stock-price950130:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaqf0ars10g0gb5xe5ec1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-08950130950130KR8840090003엑세스바이오KOSDAQ2,460원5원0.20%2,460원2,510원2,415원69,3351.7억원35,173,834주865.2억원
cmttmeaqa0arr10g0y3x8ujqjfsc-stock-price950250:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaq50arq10g0qr36gn011
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-08950250950250KR8826050005테라뷰KOSDAQ3,015원695원29.96%2,320원3,015원2,300원3,074,42986.8억원35,696,932주1076.2억원
cmttmeaq00arp10g0h4sjjri2fsc-stock-price950210:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapw0aro10g0mvmha6pa1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-08950210950210KR8702070002프레스티지바이오파마KOSPI6,350원-100원-1.55%6,450원6,550원6,150원58,3403.6억원60,096,155주3816.1억원
cmttmeapq0arn10g02fwee2jofsc-stock-price950170:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapm0arm10g0eumnr63d1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-08950170950170KR8392080006JTCKOSDAQ4,390원-10원-0.23%4,400원4,405원4,320원12,4025402.9만원48,773,115주2141.1억원
cmttmeaph0arl10g00l424c89fsc-stock-price950190:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapb0ark10g0wtiipxc31
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-08950190950190KR8344390008고스트스튜디오KOSDAQ9,210원-320원-3.36%9,770원9,770원9,190원40,1783.7억원13,017,059주1198.8억원
cmttmeap50arj10g0chc3h0a5fsc-stock-price499790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeap10ari10g0qdiulf4h1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-08499790499790KR7499790004GS피앤엘KOSPI40,300원-250원-0.62%40,600원41,100원39,800원41,94916.8억원19,830,841주7991.8억원
cmttmeaov0arh10g0wkph5x2rfsc-stock-price498390:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaor0arg10g0uz48dqcj1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-08498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmttmeaol0arf10g0nfkzzdvffsc-stock-price496320:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaof0are10g04f3xlrel1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-08496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmttmeao70ard10g0pd1rrmkzfsc-stock-price496070:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeao20arc10g0326vpa7z1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-08496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,998원1,528305.3만원5,620,000주112.9억원
cmttmeant0arb10g0ijhjcvmifsc-stock-price495810:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeanq0ara10g0xgc7x3361
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-08495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmttmeanh0ar910g068wysrmqfsc-stock-price494120:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeanb0ar810g0dsoa8v7m1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-08494120494120KR7494120009큐리오시스KOSDAQ8,260원-500원-5.71%8,600원8,790원8,250원112,2629.4억원15,259,764주1260.4억원
cmttmean40ar710g0xg6nya35fsc-stock-price493790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeamw0ar610g0tjw2abvg1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-08493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원-5원-0.25%2,030원2,030원2,025원15531.4만원5,310,000주107.5억원
cmttmeamr0ar510g0hm0j3lbnfsc-stock-price493330:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeamk0ar410g0y4jo5alj1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-08493330493330KR7493330005지에프아이KOSDAQ15,190원210원1.40%14,970원15,500원14,530원60,6839억원8,039,513주1221.2억원
cmttmeamb0ar310g0q7zp2n88fsc-stock-price493280:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeam50ar210g0zj8ty3sc1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-08493280493280KR7493280002아이엠바이오로직스KOSDAQ15,400원850원5.84%14,550원16,380원14,310원175,02227.6억원14,836,549주2284.8억원
cmttmealx0ar110g0751vhzmkfsc-stock-price492220:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmealn0ar010g0fjxzjrsh1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-08492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,020원110,6092.2억원6,210,000주126억원
77,550건 중 22,951–23,000← 이전460 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬