Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tl990l8o10g08sdavoktfsc-stock-price450520:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl940l8m10g0vi7hhhkr1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-09450520450520KR7450520002인스웨이브KOSDAQ1,852원72원4.04%1,780원1,949원1,780원12,1602229.8만원14,704,578주272.3억원
cmtv1tl9i0l8s10g0tmuag4qwfsc-stock-price450950:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl9e0l8q10g0sxs6klfk1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-09450950450950KR7450950001아스테라시스KOSDAQ5,230원0원0.00%5,440원5,440원5,110원4,7712509.7만원37,627,592주1967.9억원
cmtv1tl9s0l8w10g0gldh679ufsc-stock-price451220:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl9o0l8u10g0qqmnq7ao1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-09451220451220KR7451220008아이엠티KOSDAQ8,010원0원0.00%8,100원8,390원7,950원31,7142.5억원7,874,611주630.7억원
cmtv1tla30l9010g0euifos0vfsc-stock-price451250:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl9y0l8y10g009luj4ol1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-09451250451250KR7451250005삐아KOSDAQ7,390원70원0.96%7,320원7,390원7,310원5,0663718.7만원10,225,877주755.6억원
cmtv1tlac0l9410g0scpjeq2bfsc-stock-price451760:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tla80l9210g0btd8nbv31
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-09451760451760KR7451760003컨텍KOSDAQ7,330원230원3.24%7,240원7,390원7,020원35,8282.6억원16,507,774주1210억원
cmtv1tlan0l9810g0j42yj55ifsc-stock-price451800:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlai0l9610g0qjomxyv91
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-09451800451800KR7451800007한화리츠KOSPI5,300원-20원-0.38%5,250원5,490원5,230원42,8192.2억원179,600,000주9518.8억원
cmtv1tlaw0l9c10g062shw9scfsc-stock-price452160:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlas0l9a10g0aayliqpp1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-09452160452160KR7452160005제이엔비KOSDAQ3,045원-80원-2.56%3,125원3,140원2,965원51,4671.5억원9,617,527주292.8억원
cmtv1tlb80l9g10g0md7lzsd0fsc-stock-price452190:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlb20l9e10g0w13crzav1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-09452190452190KR7452190002한빛레이저KOSDAQ5,000원500원11.11%4,500원5,340원4,410원12,631,774632.3억원23,920,557주1196억원
cmtv1tlbi0l9k10g07dckk5lcfsc-stock-price452200:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlbd0l9i10g0jtjuf8oz1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-09452200452200KR7452200009민테크KOSDAQ1,716원97원5.99%1,619원1,717원1,600원70,6901.1억원24,332,800주417.5억원
cmtv1tlbr0l9o10g0a5w5zuoofsc-stock-price452260:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlbn0l9m10g0l1j9tuw91
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-09452260452260KR7452260003한화갤러리아KOSPI2,565원215원9.15%2,345원2,675원2,340원4,120,256104.6억원193,859,610주4972.4억원
cmtv1tlc20l9s10g0l3uaw84kfsc-stock-price45226K:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlbx0l9q10g0a3zhwz5t1——2026-09-0945226K—KR745226K018한화갤러리아우KOSPI4,240원180원4.43%4,100원4,400원4,100원13,8005815.5만원2,904,470주123.1억원
cmtv1tlcc0l9w10g0nhjuxel7fsc-stock-price452280:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlc70l9u10g0b7oo2coa1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-09452280452280KR7452280001한선엔지니어링KOSDAQ10,810원670원6.61%10,720원11,280원10,570원725,35979.2억원19,247,670주2080.6억원
cmtv1tlcl0la010g0rrb2nrrwfsc-stock-price452300:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlcg0l9y10g01wdsq3kp1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-09452300452300KR7452300007캡스톤파트너스KOSDAQ2,375원0원0.00%2,360원2,400원2,320원57,7401.3억원14,169,505주336.5억원
cmtv1tlcv0la410g0hmi2gho1fsc-stock-price452400:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlcq0la210g0lua3srvy1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-09452400452400KR7452400005이닉스KOSDAQ6,180원-20원-0.32%6,190원6,200원6,060원12,6717721.6만원9,071,428주560.6억원
cmtv1tld60la810g0m5zmw27lfsc-stock-price452430:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tld10la610g0bbdm8z0c1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-09452430452430KR7452430002사피엔반도체KOSDAQ34,000원2,350원7.42%31,400원34,350원31,400원25,4558.4억원8,255,421주2806.8억원
cmtv1tldg0lac10g08gugxb2ufsc-stock-price452450:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tldb0laa10g0o7vm135c1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-09452450452450KR7452450000피아이이KOSDAQ4,340원20원0.46%4,340원4,475원4,205원173,7987.5억원36,028,500주1563.6억원
cmtv1tldp0lag10g0bbd7x522fsc-stock-price453340:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tldm0lae10g0lwf88fgz1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-09453340453340KR7453340002현대그린푸드KOSPI18,520원-100원-0.54%18,620원18,680원18,470원17,9943.3억원32,471,587주6013.7억원
cmtv1tle00lak10g0b1hiegnyfsc-stock-price453450:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tldv0lai10g0zdfmai5q1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-09453450453450KR7453450009그리드위즈KOSDAQ13,330원220원1.68%13,120원13,770원13,120원32,5734.4억원7,942,750주1058.7억원
cmtv1tlea0lao10g0d994wmc9fsc-stock-price453860:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tle50lam10g05nmfsbcj1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-09453860453860KR7453860009에이에스텍KOSDAQ8,110원-80원-0.98%8,170원8,190원7,950원9,1067320.8만원6,444,423주522.6억원
cmtv1tlel0las10g0cf6hw4n8fsc-stock-price454910:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tleg0laq10g02ohcbz381
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-09454910454910KR7454910001두산로보틱스KOSPI72,400원3,100원4.47%69,300원73,300원69,300원408,050294.8억원64,819,980주4.6조원
cmtv1tleu0law10g0boqqcttvfsc-stock-price455180:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tleq0lau10g0kmx4qw381
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-09455180455180KR7455180000케이지에이KOSDAQ1,254원22원1.79%1,232원1,264원1,201원22,3842777.1만원14,699,056주184.3억원
cmtv1tlfk0lb410g023qhyphefsc-stock-price456010:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlff0lb310g067ssre6i1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-09456010456010KR7456010008아이씨티케이KOSDAQ15,400원500원3.36%15,180원15,950원15,140원242,32337.7억원14,502,350주2233.3억원
cmtv1tlg40lbc10g08wpgvhvrfsc-stock-price456070:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlfz0lbb10g0kbhk4tv21
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-09456070456070KR7456070002이엔셀KOSDAQ5,480원-110원-1.97%5,530원5,890원5,450원21,6961.2억원11,029,517주604.4억원
cmtv1tlge0lbg10g0hamt5yb8fsc-stock-price456160:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlg90lbe10g0ssxvs38z1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-09456160456160KR7456160001지투지바이오KOSDAQ35,000원-2,250원-6.04%36,600원37,150원35,000원191,90768.7억원16,629,426주5820.2억원
cmtv1tlgn0lbk10g00hymp1fafsc-stock-price456190:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlgi0lbi10g03skli8g51
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-09456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmtv1tlgz0lbo10g0unkg2ob0fsc-stock-price456570:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlgu0lbm10g0i01w6hk11
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-09456570456570KR7456570001아이엠지티KONEX14,150원-140원-0.98%14,150원14,150원14,140원205290만원5,264,804주744.9억원
cmtv1tlh90lbs10g0dsddzb98fsc-stock-price457190:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlh40lbq10g0sl3q4tdi1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-09457190457190KR7457190007이수스페셜티케미컬KOSPI68,100원3,700원5.75%64,800원68,300원64,400원117,72978.6억원30,218,872주2조원
cmtv1tlhk0lbw10g09u4reacffsc-stock-price457370:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlhe0lbu10g0n2hmbx9w1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-09457370457370KR7457370005한켐KOSDAQ7,800원190원2.50%7,610원7,950원7,610원110,2268.5억원8,067,134주629.2억원
cmtv1tlhu0lc010g0j3xiwnvmfsc-stock-price457550:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlhp0lby10g0t2a7iouh1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-09457550457550KR7457550002우진엔텍KOSDAQ14,660원300원2.09%14,550원15,130원14,400원213,71531.7억원9,318,958주1366.1억원
cmtv1tli30lc410g0bic5iokkfsc-stock-price457600:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlhz0lc210g06fdsb4ne1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-09457600457600KR7457600005벡트KOSDAQ4,795원35원0.74%4,770원5,080원4,590원146,2707억원13,707,500주657.2억원
cmtv1tlie0lc710g09ri9cka1fsc-stock-price458350:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlia0lc610g0z6wv9eoj1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-09458350458350KR7458350006에스팀KOSDAQ3,130원-20원-0.63%3,150원3,200원3,100원36,7611.1억원8,683,200주271.7억원
cmtv1tlio0lcb10g028upzz68fsc-stock-price458650:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlil0lca10g0niwhb0tk1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-09458650458650KR7458650009성우KOSDAQ7,860원160원2.08%7,820원7,880원7,680원4,3113356만원15,045,670주1182.5억원
cmtv1tliz0lcf10g03vm8nc2gfsc-stock-price458870:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tliu0lce10g0ea6ohfjh1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-09458870458870KR7458870003씨어스KOSDAQ23,200원400원1.75%22,600원23,450원22,500원107,31824.6억원38,345,362주8896.1억원
cmtv1tlj90lcj10g0r7gu4z5dfsc-stock-price459100:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlj40lch10g0uhq0whwu1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-09459100459100KR7459100004위츠KOSDAQ4,095원15원0.37%4,085원4,155원4,030원8,4373428.9만원13,466,100주551.4억원
cmtv1tljj0lcn10g0g14u7xfrfsc-stock-price459510:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tljf0lcl10g0hcgsbgy71
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-09459510459510KR7459510004나우로보틱스KOSDAQ14,400원20원0.14%14,370원14,600원14,320원18,9512.7억원12,978,382주1868.8억원
cmtv1tlju0lcr10g0jbxaze7jfsc-stock-price459550:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tljp0lcp10g07eyc1vhp1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-09459550459550KR7459550000알트KOSDAQ2,620원-85원-3.14%2,705원2,800원2,620원3,138,75485.5억원25,220,761주660.7억원
cmtv1tlk40lcv10g0mew7bx76fsc-stock-price460470:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tljz0lct10g0tvlug89k1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-09460470460470KR7460470008아이빔테크놀로지KOSDAQ2,815원5원0.18%2,840원2,840원2,770원8,6572416.3만원15,119,370주425.6억원
cmtv1tlkf0lcz10g0yhu17zorfsc-stock-price460850:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlk90lcx10g07l13o29o1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-09460850460850KR7460850001동국씨엠KOSPI5,170원40원0.78%5,190원5,190원5,080원33,3321.7억원29,898,656주1545.7억원
cmtv1tlko0ld310g0w4sdo817fsc-stock-price460860:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlkk0ld110g0o0iqlfr11
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-09460860460860KR7460860000동국제강KOSPI10,400원140원1.36%10,300원10,490원10,080원134,83213.8억원49,608,017주5159.2억원
cmtv1tlky0ld710g08ift3vakfsc-stock-price460870:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlku0ld510g04gc5gcqv1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-09460870460870KR7460870009에스엠씨지KOSDAQ2,770원-10원-0.36%2,760원2,795원2,730원26,0777187.5만원20,073,304주556억원
cmtv1tll90ldb10g07651jppffsc-stock-price460930:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tll40ld910g0qi8ow3o51
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-09460930460930KR7460930001현대힘스KOSDAQ13,960원690원5.20%13,820원14,050원13,680원335,83146.5억원35,510,671주4957.2억원
cmtv1tlli0ldf10g0sla3w0gffsc-stock-price460940:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlle0ldd10g0jzegljfj1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-09460940460940KR7460940000피앤에스로보틱스KOSDAQ5,050원50원1.00%5,090원5,150원4,970원21,9811.1억원13,455,280주679.4억원
cmtv1tllt0ldj10g09fs3evuufsc-stock-price461030:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tllo0ldh10g0r9kbue6a1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-09461030461030KR7461030009아이엠비디엑스KOSDAQ2,830원5원0.18%2,805원2,970원2,800원12,7243638.5만원14,334,517주405.6억원
cmtv1tlm40ldl10g0y90k9l0nfsc-stock-price461300:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tllz0ldk10g0jkezryji1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-09461300461300KR7461300006아이스크림미디어KOSDAQ19,050원90원0.47%18,960원19,230원18,870원28,5485.4억원13,333,933주2540.1억원
cmtv1tlmh0ldn10g08dqfzrwlfsc-stock-price462310:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlma0ldm10g0biwty07j1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-09462310462310KR7462310004뉴키즈온KOSDAQ3,790원-10원-0.26%3,870원3,970원3,790원18,3887120.6만원7,898,605주299.3억원
cmtv1tlms0ldp10g0ikt9bggwfsc-stock-price462350:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlmo0ldo10g0eia27tjz1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-09462350462350KR7462350000이노스페이스KOSDAQ6,000원60원1.01%5,940원6,110원5,890원118,2187.1억원33,881,572주2032.8억원
cmtv1tln20ldr10g0prhkpq3wfsc-stock-price462510:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlmy0ldq10g0tlq2tpxr1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-09462510462510KR7462510009라메디텍KOSDAQ2,640원55원2.13%2,555원2,725원2,550원24,2366330만원8,802,965주232.3억원
cmtv1tlnd0ldt10g0qngm4tgmfsc-stock-price462520:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tln80lds10g0dk22n2ur1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-09462520462520KR7462520008조선내화KOSPI12,910원10원0.08%12,950원12,950원12,800원3,9605086.7만원11,855,168주1530.5억원
cmtv1tlnm0ldv10g06v6z40oxfsc-stock-price462860:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlni0ldu10g0pvhafx3l1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-09462860462860KR7462860008더즌KOSDAQ3,320원190원6.07%3,025원3,435원2,970원4,523,129147.5억원71,756,523주2382.3억원
cmtv1tlny0ldx10g0p1lefafafsc-stock-price462870:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlnt0ldw10g03w86vq311
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-09462870462870KR7462870007시프트업KOSPI31,250원50원0.16%31,050원31,250원31,000원26,0688.1억원58,741,890주1.8조원
77,550건 중 22,801–22,850← 이전457 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬