Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1ti2h0k0g10g062zqqqhqfsc-stock-price299030:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti2c0k0e10g0zabwv91e1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-09299030299030KR7299030007하나기술KOSDAQ14,620원760원5.48%14,450원14,650원13,880원34,0194.8억원7,994,910주1168.8억원
cmtv1ti2r0k0k10g0kw82kysnfsc-stock-price299170:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti2m0k0i10g0mgf13q941
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-09299170299170KR7299170001더블유에스아이KOSDAQ1,187원-22원-1.82%1,209원1,214원1,180원163,8861.9억원41,511,288주492.7억원
cmtv1ti310k0o10g0osnkm1zjfsc-stock-price299480:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti2w0k0m10g0y4mhwkzt1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-09299480299480KR7299480004지앤이헬스케어KONEX547원1원0.18%0원0원0원00원11,100,743주60.7억원
cmtv1ti3b0k0s10g09jtpr6vffsc-stock-price299660:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti360k0q10g0o8hvikjv1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-09299660299660KR7299660001셀리드KOSDAQ2,345원10원0.43%2,335원2,400원2,290원398,9969.2억원29,502,977주691.8억원
cmtv1ti3m0k0w10g0rry0h02rfsc-stock-price300080:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti3g0k0u10g0a2wyjz871
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-09300080300080KR7300080009플리토KOSDAQ9,240원390원4.41%9,000원9,260원8,840원172,02415.5억원16,505,451주1525.1억원
cmtv1ti3z0k1010g0owjgdqzzfsc-stock-price300120:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti3s0k0y10g0mdi10oaq1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-09300120300120KR7300120003라온피플KOSDAQ3,390원220원6.94%3,100원3,600원3,030원573,34219.2억원9,900,803주335.6억원
cmtv1ti490k1410g0exe74zv5fsc-stock-price300720:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti430k1210g0xd23hrl61
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-09300720300720KR7300720000한일시멘트KOSPI16,410원-250원-1.50%16,660원16,760원16,360원51,0588.4억원73,545,209주1.2조원
cmtv1ti4i0k1810g0h118ky31fsc-stock-price301300:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti4d0k1610g0a3uwta7k1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-09301300301300KR7301300000바이브컴퍼니KOSDAQ1,930원31원1.63%1,844원1,993원1,844원10,2441964만원13,154,712주253.8억원
cmtv1ti4t0k1c10g0c9ore21tfsc-stock-price302430:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti4o0k1a10g0hm87skw71
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-09302430302430KR7302430004이노메트리KOSDAQ8,810원1,040원13.38%7,690원9,710원7,500원5,112,020459.7억원9,803,208주863.6억원
cmtv1ti530k1g10g0exd5vc0dfsc-stock-price302440:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti4y0k1e10g0tbjfwy8y1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-09302440302440KR7302440003SK바이오사이언스KOSPI37,300원550원1.50%36,700원37,350원36,400원54,49020.1억원78,456,553주2.9조원
cmtv1ti5d0k1k10g06398qmgpfsc-stock-price302550:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti590k1i10g0r1ypwrmn1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-09302550302550KR7302550009리메드KOSDAQ2,695원15원0.56%2,685원2,760원2,670원18,0784859.5만원30,275,013주815.9억원
cmtv1ti5o0k1o10g0df8l8yxofsc-stock-price302920:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti5j0k1m10g0iws4ontl1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-09302920302920KR7302920004더콘텐츠온KONEX1,495원195원15.00%1,400원1,495원1,400원30144.9만원4,552,359주68억원
cmtv1ti5x0k1s10g00m3ceel3fsc-stock-price303030:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti5t0k1q10g0b0as9aqp1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-09303030303030KR7303030001지니틱스KOSDAQ1,610원20원1.26%1,590원1,628원1,550원32,6025154.5만원9,157,476주147.4억원
cmtv1ti6o0k2110g0fqz4m0tafsc-stock-price303530:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti6i0k1y10g06hqw856t1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-09303530303530KR7303530000이노뎁KOSDAQ3,080원95원3.18%3,020원3,080원2,915원7,7622347.4만원7,339,299주226억원
cmtv1ti770k2910g0uwk7km59fsc-stock-price304100:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti730k2610g0hz7g5uf21
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-09304100304100KR7304100001솔트룩스KOSDAQ15,860원40원0.25%15,770원15,920원15,540원59,5589.4억원12,593,855주1997.3억원
cmtv1ti8c0k2p10g02lklj0tmfsc-stock-price306040:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti870k2m10g0bah4s5a01
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-09306040306040KR7306040007에스제이그룹KOSDAQ1,765원9원0.51%1,757원1,808원1,717원15,4702740.9만원9,287,044주163.9억원
cmtv1ti8v0k2x10g0dkhk5k9ffsc-stock-price306620:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti8r0k2u10g0z064snrx1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-09306620306620KR7306620006지아이에스KOSDAQ1,767원0원0.00%1,765원1,806원1,750원293,5565.1억원47,942,184주847.1억원
cmtv1ti9g0k3510g09pkqgd77fsc-stock-price307280:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti9b0k3210g0fw4djr271
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-09307280307280KR7307280008원바이오젠KOSDAQ6,030원50원0.84%6,100원6,100원5,890원8,5675101만원7,094,627주427.8억원
cmtv1ti9z0k3c10g0hofg9mbjfsc-stock-price307870:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti9v0k3b10g02fy48a8c1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-09307870307870KR7307870006비투엔KOSDAQ1,342원11원0.83%1,331원1,363원1,296원1,212,42716억원74,299,285주997억원
cmtv1tial0k3k10g0z1tr15lufsc-stock-price307950:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tiah0k3j10g07miz86qb1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-09307950307950KR7307950006현대오토에버KOSPI392,500원7,000원1.82%385,000원396,000원383,500원26,189102.4억원27,423,982주10.7조원
cmtv1tib70k3t10g06naw3iylfsc-stock-price308100:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tib10k3q10g0qyivx2a31
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-09308100308100KR7308100007형지글로벌KOSDAQ293원-44원-13.06%336원338원281원1,273,0483.8억원25,819,998주75.6억원
cmtv1tibr0k4110g02t3pukldfsc-stock-price308430:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tibm0k3y10g08s1axupn1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-09308430308430KR7308430008셀비온KOSDAQ12,750원-10원-0.08%12,760원12,800원12,330원6,8878724만원12,905,251주1645.4억원
cmtv1ticd0k4910g0sdilxbmffsc-stock-price309930:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tic70k4610g0fwgj4z5t1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-09309930309930KR7309930006조이웍스앤코KOSDAQ920원31원3.49%842원943원842원54,6764961.1만원19,255,889주177.1억원
cmtv1ticp0k4d10g0fixv89safsc-stock-price309960:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ticj0k4b10g07rmzv3c71
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-09309960309960KR7309960003LB인베스트먼트KOSDAQ4,275원-90원-2.06%4,400원4,400원4,200원35,1621.5억원23,217,239주992.5억원
cmtv1tl0k0l5h10g0sc0kd9hjfsc-stock-price437730:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl0f0l5f10g0sz7h1mrp1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-09437730437730KR7437730005삼현KOSDAQ34,000원850원2.56%33,150원35,350원32,800원128,56444억원31,707,567주1조원
cmtv1tl0u0l5l10g07xd0qbiifsc-stock-price438700:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl0o0l5j10g05b8certo1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-09438700438700KR7438700007버넥트KOSDAQ1,744원16원0.93%1,752원1,752원1,642원14,1132425.6만원11,144,890주194.3억원
cmtv1tl130l5p10g0cdr1apusfsc-stock-price439090:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl0z0l5n10g0nfzl5igq1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-09439090439090KR7439090002마녀공장KOSDAQ15,810원-80원-0.50%15,960원15,980원15,800원64,83110.2억원16,393,260주2591.7억원
cmtv1tl1e0l5t10g0un39r16nfsc-stock-price439260:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl190l5r10g02640md4b1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-09439260439260KR7439260001대한조선KOSPI48,150원900원1.90%47,600원48,850원47,600원30,49514.6억원38,088,730주1.8조원
cmtv1tl1p0l5x10g05dv1weshfsc-stock-price439580:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl1j0l5v10g0wgnkwxdg1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-09439580439580KR7439580002블루엠텍KOSDAQ2,260원240원11.88%2,065원2,355원1,997원713,98515.8억원33,846,547주764.9억원
cmtv1tl1y0l6110g025fqh17gfsc-stock-price439960:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl1u0l5z10g03dckx7zs1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-09439960439960KR7439960006코스모로보틱스KOSDAQ12,280원-60원-0.49%12,320원12,550원12,180원624,69877.1억원32,450,626주3984.9억원
cmtv1tl290l6510g0iwm6xhubfsc-stock-price440110:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl240l6310g0siz6z7h71
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-09440110440110KR7440110005파두KOSDAQ74,400원3,400원4.79%70,500원74,400원70,300원234,903170.6억원50,111,027주3.7조원
cmtv1tl2j0l6910g0c5ls7mevfsc-stock-price440290:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl2f0l6710g0efs8bccq1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-09440290440290KR7440290005HB인베스트먼트KOSDAQ1,744원-11원-0.63%1,755원1,758원1,737원13,8012412.5만원27,506,430주479.7억원
cmtv1tl2t0l6d10g0g21qp705fsc-stock-price440320:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl2p0l6b10g0p4vy1jyq1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-09440320440320KR7440320000오픈놀KOSDAQ2,285원-20원-0.87%2,275원2,300원2,245원6,8561564만원9,980,000주228억원
cmtv1tl330l6h10g04f1ycor8fsc-stock-price441270:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl2z0l6f10g0f0vmr7741
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-09441270441270KR7441270006파인엠텍KOSDAQ8,080원10원0.12%7,940원8,200원7,750원1,152,55291.5억원42,204,932주3410.1억원
cmtv1tl3d0l6l10g0rq7gv0qrfsc-stock-price443060:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl390l6j10g0bed1wsdq1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-09443060443060KR7443060009HD현대마린솔루션KOSPI210,500원-2,000원-0.94%212,500원221,500원207,500원173,425365.2억원44,833,460주9.4조원
cmtv1tl500l7010g0wdv538ndfsc-stock-price445090:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl4w0l6y10g02i1sbhej1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-09445090445090KR7445090004에이직랜드KOSDAQ21,150원500원2.42%20,600원21,250원20,500원22,3764.7억원10,925,658주2310.7억원
cmtv1tl5b0l7410g0czkrg9itfsc-stock-price445180:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl570l7210g04hywt4531
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-09445180445180KR7445180003퓨릿KOSDAQ7,930원150원1.93%7,780원7,960원7,740원15,0151.1억원17,189,188주1363.1억원
cmtv1tl5l0l7810g0hjdcmm9rfsc-stock-price445680:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl5g0l7610g00lwwcvkn1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-09445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ48,600원500원1.04%47,650원49,000원47,500원34,47516.6억원17,211,487주8364.7억원
cmtv1tl5u0l7c10g0fudmw451fsc-stock-price446070:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl5q0l7a10g0liel350q1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-09446070446070KR7446070005유니드비티플러스KOSPI3,745원-35원-0.93%3,810원3,840원3,690원78,9602.9억원10,611,215주397.3억원
cmtv1tl660l7g10g00zwp2v7tfsc-stock-price446440:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl600l7e10g03kcnuici1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-09446440446440KR7446440000에피바이오텍KONEX13,400원-60원-0.45%0원0원0원00원2,306,879주309.1억원
cmtv1tl6g0l7k10g0aii1iy6wfsc-stock-price446540:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl6b0l7i10g05892ds701
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-09446540446540KR7446540007메가터치KOSDAQ7,910원600원8.21%7,310원7,960원7,150원435,32533.3억원29,079,111주2300.1억원
cmtv1tl6q0l7o10g0t10tfjbgfsc-stock-price446840:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl6l0l7m10g00wu1vx5h1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-09446840446840KR7446840001지슨KOSDAQ3,130원75원2.45%3,145원3,200원3,050원18,4215721.8만원11,016,616주344.8억원
cmtv1tl6z0l7s10g0vwy46c03fsc-stock-price447690:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl6v0l7q10g0dlf0awgr1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-09447690447690KR7447690009아이오바이오KONEX2,045원0원0.00%2,340원2,340원1,989원224.7만원2,772,756주56.7억원
cmtv1tl790l7w10g0b1a1ao8hfsc-stock-price448280:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl750l7u10g0kg20brxm1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-09448280448280KR7448280008에코아이KOSDAQ9,390원10원0.11%9,330원9,550원9,200원4,4614146.4만원29,631,129주2782.3억원
cmtv1tl7k0l8010g0y9zpg87sfsc-stock-price448710:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl7f0l7y10g0ugl91tpx1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-09448710448710KR7448710004코츠테크놀로지KOSDAQ11,200원20원0.18%11,000원11,390원11,000원19,6182.1억원5,285,292주591.9억원
cmtv1tl7t0l8410g0zr2m1fwqfsc-stock-price448730:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl7p0l8210g03isxopja1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-09448730448730KR7448730002삼성FN리츠KOSPI5,220원-70원-1.32%5,290원5,390원5,210원56,5602.9억원91,050,000주4752.8억원
cmtv1tl840l8810g08h3446ilfsc-stock-price448780:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl7z0l8610g0u56ro2hb1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-09448780448780KR7448780007마이크로엔엑스KONEX731원0원0.00%731원731원731원1731원2,677,680주19.5억원
cmtv1tl8f0l8c10g0g74si9kvfsc-stock-price448900:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl8a0l8a10g07ihv3vjb1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-09448900448900KR7448900001한국피아이엠KOSDAQ50,800원1,350원2.73%49,250원51,900원49,250원43,83022.2억원6,074,457주3085.8억원
cmtv1tl8p0l8g10g02d91oottfsc-stock-price450080:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl8k0l8e10g0f9pyjodu1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-09450080450080KR7450080007에코프로머티KOSPI37,750원1,800원5.01%35,750원37,750원35,750원300,463110.5억원70,813,870주2.6조원
cmtv1tl8y0l8k10g0vf3hoib9fsc-stock-price450330:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl8u0l8i10g0tlstv5t51
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-09450330450330KR7450330006하스KOSDAQ5,090원30원0.59%5,130원5,140원5,020원4,0502049.3만원8,186,843주416.7억원
77,550건 중 22,751–22,800← 이전456 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬