Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1thbd0jq910g0r53i57wxfsc-stock-price271940:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thb80jq710g0sjbxgzfy1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-09271940271940KR7271940009일진하이솔루스KOSPI11,880원880원8.00%12,010원12,250원11,570원204,98924.5억원36,313,190주4314억원
cmtv1thbm0jqd10g0gxxzw0d2fsc-stock-price271980:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thbi0jqb10g0rkh4gb091
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-09271980271980KR7271980005제일약품KOSPI10,340원-30원-0.29%10,280원10,400원10,220원18,0801.8억원14,704,872주1520.4억원
cmtv1thby0jqh10g0ztutsi0yfsc-stock-price272110:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thbs0jqf10g064xt3fu91
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-09272110272110KR7272110008케이엔제이KOSDAQ25,250원450원1.81%25,000원26,150원24,900원63,18816억원8,025,395주2026.4억원
cmtv1thc80jql10g0gc1osxhxfsc-stock-price272210:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thc30jqj10g05enru4zs1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-09272210272210KR7272210006한화시스템KOSPI71,100원1,400원2.01%70,600원72,100원70,300원195,776139.8억원188,919,389주13.4조원
cmtv1thch0jqp10g0g5cakuydfsc-stock-price272290:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thcd0jqn10g0ae7yi4za1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-09272290272290KR7272290008이녹스첨단소재KOSDAQ20,300원300원1.50%20,000원20,450원19,940원81,09116.3억원19,937,509주4047.3억원
cmtv1thcs0jqt10g0u9rf0zu2fsc-stock-price272450:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thcn0jqr10g03jtw3ws01
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-09272450272450KR7272450008진에어KOSPI6,150원-350원-5.38%6,450원6,480원6,130원208,96613.1억원52,200,000주3210.3억원
cmtv1thd30jqx10g0g6nbaktvfsc-stock-price272550:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thcy0jqv10g0lvbn66h01
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-09272550272550KR7272550005삼양패키징KOSPI9,870원-40원-0.40%9,900원9,900원9,810원8,1258006.4만원15,068,406주1487.2억원
cmtv1thdd0jr110g0liz94vxzfsc-stock-price273060:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thd70jqz10g0dl61rm8b1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-09273060273060KR7273060004와이즈버즈KOSDAQ4,145원-175원-4.05%5,100원5,590원4,145원212,00710.2억원9,828,856주407.4억원
cmtv1thdn0jr510g0irfrc14kfsc-stock-price273640:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thdi0jr310g0eb8wjonf1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-09273640273640KR7273640003와이엠텍KOSDAQ5,250원220원4.37%5,020원5,250원4,990원8,0224157만원10,966,000주575.7억원
cmtv1thdx0jr910g0uuto0nbffsc-stock-price274090:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thds0jr710g062iw51nj1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-09274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,980원100원1.01%9,900원10,370원9,750원84,5498.4억원13,774,207주1374.6억원
cmtv1the60jrd10g0n9mdlhs0fsc-stock-price274400:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1the20jrb10g0b1hett2y1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-09274400274400KR7274400001이노시뮬레이션KOSDAQ2,215원5원0.23%2,210원2,235원2,135원5,2161135.5만원9,086,493주201.2억원
cmtv1theg0jrh10g04amlvdvffsc-stock-price275630:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thec0jrf10g0abb6a0w71
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-09275630275630KR7275630002에스에스알KOSDAQ4,155원-85원-2.00%4,215원4,305원4,125원17,4817390.9만원5,253,808주218.2억원
cmtv1theq0jrl10g02cdqm8kbfsc-stock-price276040:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1them0jrj10g0s74ug8jl1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-09276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmtv1thf10jrp10g0uw319sznfsc-stock-price276240:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thew0jrn10g0bictdjul1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-09276240276240KR7276240009엘리비젼KONEX642원61원10.50%649원660원527원20,0761058.9만원12,313,138주79억원
cmtv1thfb0jrt10g03wf8hlgifsc-stock-price276730:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thf60jrr10g0v87059nk1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-09276730276730KR7276730009한울앤제주KOSDAQ1,130원-37원-3.17%1,167원1,222원1,119원100,1061.1억원23,607,980주266.7억원
cmtv1thfl0jrx10g0ac1lqbj8fsc-stock-price277070:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thfg0jrv10g02fa01z3d1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-09277070277070KR7277070009린드먼아시아KOSDAQ3,040원40원1.33%2,995원3,100원2,995원805243.4만원13,692,000주416.2억원
cmtv1thfu0js110g031lskg38fsc-stock-price277410:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thfq0jrz10g0c8ysltrd1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-09277410277410KR7277410007인산가KOSDAQ5,370원-110원-2.01%5,510원5,600원5,300원9,4855102만원3,841,150주206.2억원
cmtv1thg40js510g0plfh7m1zfsc-stock-price277810:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thg00js310g08yexz8ce1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-09277810277810KR7277810008레인보우로보틱스KOSDAQ445,500원12,500원2.89%433,500원454,000원430,000원104,532465.8억원19,399,858주8.6조원
cmtv1thgg0js910g0e1s60bzrfsc-stock-price277880:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thga0js710g06ouzyrmt1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-09277880277880KR7277880001티에스아이KOSDAQ3,620원50원1.40%3,565원3,655원3,485원27,0549643.1만원19,843,212주718.3억원
cmtv1thgo0jsd10g0ofc6rwo3fsc-stock-price278280:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thgk0jsb10g0686ddgb41
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-09278280278280KR7278280003천보KOSDAQ40,100원1,100원2.82%38,900원40,250원38,200원16,7756.6억원12,253,025주4913.4억원
cmtv1thgy0jsh10g07rasipkgfsc-stock-price278470:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thgu0jsf10g06pw7freu1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-09278470278470KR7278470000에이피알KOSPI368,500원-8,500원-2.25%380,000원383,500원364,500원274,1771013.2억원37,438,155주13.7조원
cmtv1thh90jsl10g0qsbmumddfsc-stock-price278650:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thh40jsj10g0ykcxdid11
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-09278650278650KR7278650007HLB바이오스텝KOSDAQ2,300원-40원-1.71%2,340원2,365원2,285원10,1142335만원17,432,396주400.9억원
cmtv1thhj0jsp10g0s7uhcyhhfsc-stock-price278990:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thhe0jsn10g0kov29brn1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-09278990278990KR7278990007EMBKONEX3,190원90원2.90%3,190원3,190원2,900원8225.1만원8,064,777주257.2억원
cmtv1thht0jst10g0v5fyhln6fsc-stock-price279060:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thho0jsr10g0cbefcub01
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-09279060279060KR7279060008이노벡스KONEX7원-108원-93.91%12원12원7원790,489656.5만원9,807,866주6865.5만원
cmtv1thi30jsx10g0ivsywnz2fsc-stock-price279570:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thhy0jsv10g0icyxnxyx1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-09279570279570KR7279570006케이뱅크KOSPI5,790원-20원-0.34%5,810원5,890원5,770원780,29345.5억원405,695,151주2.3조원
cmtv1thic0jt110g0gceylgvefsc-stock-price279600:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thi80jsz10g0xlcde0ng1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-09279600279600KR7279600001미디어젠KOSDAQ3,915원15원0.38%3,765원3,920원3,755원3,6551393.9만원4,684,781주183.4억원
cmtv1thim0jt510g0xhml43mgfsc-stock-price280360:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thii0jt310g0s4jrousy1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-09280360280360KR7280360009롯데웰푸드KOSPI139,100원-600원-0.43%139,500원140,900원137,200원16,05022.2억원9,204,574주1.2조원
cmtv1thiy0jt910g0etoygy1gfsc-stock-price281740:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1this0jt710g0q6fxykt91
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-09281740281740KR7281740001레이크머티리얼즈KOSDAQ11,450원450원4.09%11,000원11,450원10,920원238,94926.9억원65,730,548주7526.1억원
cmtv1thj80jtd10g0xe28vua4fsc-stock-price281820:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thj20jtb10g0hy4ohihu1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-09281820281820KR7281820001케이씨텍KOSPI66,400원-900원-1.34%67,900원69,900원65,700원187,394125.9억원19,798,661주1.3조원
cmtv1thji0jth10g0trzmnacyfsc-stock-price282330:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thjd0jtf10g0sze50wli1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-09282330282330KR7282330000BGF리테일KOSPI145,400원-3,200원-2.15%148,500원148,500원144,000원41,45560.3억원17,283,906주2.5조원
cmtv1thjs0jtl10g00eiogzaafsc-stock-price282620:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thjn0jtj10g0k74dvgto1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-09282620282620KR7282620004기도산업KOSDAQ13,390원-500원-3.60%13,900원13,900원13,360원113,38915.4억원5,860,707주784.7억원
cmtv1thk30jtp10g0wwuyv1u6fsc-stock-price282720:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thjy0jtn10g0k490mn011
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-09282720282720KR7282720002금양그린파워KOSDAQ7,640원240원3.24%7,540원7,760원7,440원42,2713.2억원12,119,500주925.9억원
cmtv1thkd0jtt10g0h1t0za2mfsc-stock-price282880:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thk80jtr10g0n0azzta01
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-09282880282880KR7282880004코윈테크KOSDAQ10,140원240원2.42%10,000원10,160원9,850원26,7372.6억원11,694,082주1185.7억원
cmtv1thkm0jtx10g0vwt8ldl8fsc-stock-price284620:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thki0jtv10g0lo0fkzoe1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-09284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmtv1thkx0ju110g0mn1h5ms4fsc-stock-price284740:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thks0jtz10g0ibmtwcrj1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-09284740284740KR7284740008쿠쿠홈시스KOSPI23,200원-350원-1.49%23,700원23,700원23,100원6,0371.4억원22,437,330주5205.4억원
cmtv1thl70ju510g0dqw8m1j3fsc-stock-price285130:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thl30ju310g054jqdyza1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-09285130285130KR7285130001SK케미칼KOSPI54,500원700원1.30%53,600원54,900원52,700원76,36041억원17,298,766주9427.8억원
cmtv1thll0ju910g0wq3joqvofsc-stock-price28513K:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thle0ju710g0u4lafi1g1——2026-09-0928513K—KR728513K010SK케미칼우KOSPI25,250원750원3.06%24,200원25,650원24,150원11,5122.8억원2,115,429주534.1억원
cmtv1thlu0jud10g093iyrquyfsc-stock-price285490:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thlq0jub10g02s7h2lq91
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-09285490285490KR7285490009노바텍KOSDAQ11,770원-10원-0.08%11,780원11,830원11,690원12,3691.4억원10,575,831주1244.7억원
cmtv1thm40juh10g0jdhtq9zffsc-stock-price285800:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thlz0juf10g0i1sf2n3o1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-09285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmtv1thqf0jvx10g02o717bsyfsc-stock-price290090:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thq90jvv10g0q707ppqu1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-09290090290090KR7290090000트윔KOSDAQ4,115원0원0.00%4,095원4,225원4,000원1,490605.5만원7,440,568주306.1억원
cmtv1thqx0jw110g05vi0cit1fsc-stock-price290120:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thqs0jvz10g0hhlcd9vz1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-09290120290120KR7290120005DH오토리드KOSDAQ2,230원5원0.22%2,225원2,230원2,210원7,9331760.1만원15,825,177주352.9억원
cmtv1thr70jw410g0l1u7wty2fsc-stock-price290270:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thr40jw310g0spdy8ysq1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-09290270290270KR7290270008휴네시온KOSDAQ2,860원-40원-1.38%2,900원2,945원2,830원5,8001674.1만원9,607,672주274.7억원
cmtv1thrt0jwd10g0x7snxx08fsc-stock-price290550:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thro0jwa10g0feea1kh01
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-09290550290550KR7290550003디케이티KOSDAQ15,770원770원5.13%15,190원16,270원15,150원367,07158억원20,001,230주3154.1억원
cmtv1thse0jwl10g0veig4i58fsc-stock-price290650:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ths80jwi10g0is7k95wu1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-09290650290650KR7290650001엘앤씨바이오KOSDAQ52,500원1,900원3.75%50,700원54,300원50,700원1,027,811506.3억원26,969,704주1.4조원
cmtv1thsy0jwt10g08doaeiqvfsc-stock-price290670:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thss0jwq10g0l1iiakvs1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-09290670290670KR7290670009대보마그네틱KOSDAQ5,900원230원4.06%5,800원6,130원5,660원10,7366297.1만원7,857,660주463.6억원
cmtv1ths30jwg10g0zh9maxm0fsc-stock-price290560:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thry0jwf10g0v4a4kkdp1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-09290560290560KR7290560002파라택시스이더리움KOSDAQ1,227원-52원-4.07%1,279원1,299원1,225원68,1688498.2만원22,362,730주274.3억원
cmtv1thsn0jwo10g0u0bhzmn3fsc-stock-price290660:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thsj0jwn10g0k33ar2991
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-09290660290660KR7290660000다이나믹솔루션KOSDAQ1,631원29원1.81%1,602원1,660원1,550원574,1589.2억원42,837,888주698.6억원
cmtv1tht80jww10g0e2o7cig9fsc-stock-price290690:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tht30jwv10g00flhicgz1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-09290690290690KR7290690007아리바이오홀딩스KOSDAQ4,125원-170원-3.96%4,310원4,375원4,110원493,82020.6억원53,072,805주2189.2억원
cmtv1thts0jx410g06sgkgonsfsc-stock-price290740:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thtn0jx310g0b8amb5km1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-09290740290740KR7290740000액트로KOSDAQ12,400원50원0.40%12,300원13,200원12,100원57,4957억원10,065,011주1248억원
cmtv1thud0jxd10g0jxay4cwmfsc-stock-price291650:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thu70jxa10g0x6hxelgi1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-09291650291650KR7291650000츌립앤사이언스KOSDAQ1,601원-19원-1.17%1,620원1,700원1,560원12,9982080만원30,519,621주488.6억원
77,550건 중 22,651–22,700← 이전454 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬