Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09271830팸텍KOSDAQ1,140원137원13.66%2,860,57529,490,202주336.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09271940일진하이솔루스KOSPI11,880원880원8.00%204,98936,313,190주4314억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09271980제일약품KOSPI10,340원-30원-0.29%18,08014,704,872주1520.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09272110케이엔제이KOSDAQ25,250원450원1.81%63,1888,025,395주2026.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09272210한화시스템KOSPI71,100원1,400원2.01%195,776188,919,389주13.4조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09272290이녹스첨단소재KOSDAQ20,300원300원1.50%81,09119,937,509주4047.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09272450진에어KOSPI6,150원-350원-5.38%208,96652,200,000주3210.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09272550삼양패키징KOSPI9,870원-40원-0.40%8,12515,068,406주1487.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09273060와이즈버즈KOSDAQ4,145원-175원-4.05%212,0079,828,856주407.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09273640와이엠텍KOSDAQ5,250원220원4.37%8,02210,966,000주575.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09274090켄코아에어로스페이스KOSDAQ9,980원100원1.01%84,54913,774,207주1374.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09274400이노시뮬레이션KOSDAQ2,215원5원0.23%5,2169,086,493주201.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09275630에스에스알KOSDAQ4,155원-85원-2.00%17,4815,253,808주218.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09276240엘리비젼KONEX642원61원10.50%20,07612,313,138주79억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09276730한울앤제주KOSDAQ1,130원-37원-3.17%100,10623,607,980주266.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09277070린드먼아시아KOSDAQ3,040원40원1.33%80513,692,000주416.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09277410인산가KOSDAQ5,370원-110원-2.01%9,4853,841,150주206.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09277810레인보우로보틱스KOSDAQ445,500원12,500원2.89%104,53219,399,858주8.6조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09277880티에스아이KOSDAQ3,620원50원1.40%27,05419,843,212주718.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09278280천보KOSDAQ40,100원1,100원2.82%16,77512,253,025주4913.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09278470에이피알KOSPI368,500원-8,500원-2.25%274,17737,438,155주13.7조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09278650HLB바이오스텝KOSDAQ2,300원-40원-1.71%10,11417,432,396주400.9억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09278990EMBKONEX3,190원90원2.90%828,064,777주257.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09279060이노벡스KONEX7원-108원-93.91%790,4899,807,866주6865.5만원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09279570케이뱅크KOSPI5,790원-20원-0.34%780,293405,695,151주2.3조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09279600미디어젠KOSDAQ3,915원15원0.38%3,6554,684,781주183.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09280360롯데웰푸드KOSPI139,100원-600원-0.43%16,0509,204,574주1.2조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09281740레이크머티리얼즈KOSDAQ11,450원450원4.09%238,94965,730,548주7526.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09281820케이씨텍KOSPI66,400원-900원-1.34%187,39419,798,661주1.3조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09282330BGF리테일KOSPI145,400원-3,200원-2.15%41,45517,283,906주2.5조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09282620기도산업KOSDAQ13,390원-500원-3.60%113,3895,860,707주784.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09282720금양그린파워KOSDAQ7,640원240원3.24%42,27112,119,500주925.9억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09282880코윈테크KOSDAQ10,140원240원2.42%26,73711,694,082주1185.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09284740쿠쿠홈시스KOSPI23,200원-350원-1.49%6,03722,437,330주5205.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09285130SK케미칼KOSPI54,500원700원1.30%76,36017,298,766주9427.8억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09—SK케미칼우KOSPI25,250원750원3.06%11,5122,115,429주534.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09285490노바텍KOSDAQ11,770원-10원-0.08%12,36910,575,831주1244.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09285800진영KOSDAQ733원0원0.00%017,968,911주131.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09290090트윔KOSDAQ4,115원0원0.00%1,4907,440,568주306.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09290120DH오토리드KOSDAQ2,230원5원0.22%7,93315,825,177주352.9억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09290270휴네시온KOSDAQ2,860원-40원-1.38%5,8009,607,672주274.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09290550디케이티KOSDAQ15,770원770원5.13%367,07120,001,230주3154.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09290650엘앤씨바이오KOSDAQ52,500원1,900원3.75%1,027,81126,969,704주1.4조원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09290670대보마그네틱KOSDAQ5,900원230원4.06%10,7367,857,660주463.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09290560파라택시스이더리움KOSDAQ1,227원-52원-4.07%68,16822,362,730주274.3억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09290660다이나믹솔루션KOSDAQ1,631원29원1.81%574,15842,837,888주698.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09290690아리바이오홀딩스KOSDAQ4,125원-170원-3.96%493,82053,072,805주2189.2억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09290740액트로KOSDAQ12,400원50원0.40%57,49510,065,011주1248억원
77,550건 중 22,651–22,700← 이전454 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬