Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynssh91uku0zciu2jgbpxifsc-stock-price004700:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssh11uks0zcivw7a53od1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-10-30004700004700KR7004700001조광피혁KOSPI65,500원1,900원2.99%64,700원65,600원63,400원2,5511.6억원6,649,138주4355.1억원
cmvynsqv51u1b0zcimbn48a1nfsc-stock-price002620:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsquv1u180zci7ofnd5231
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-30002620002620KR7002620003제일파마홀딩스KOSPI6,720원-60원-0.88%6,550원6,870원6,510원4,6653081.9만원15,973,355주1073.4억원
cmvynssou1unl0zciva1t8uxbfsc-stock-price004985:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssop1uni0zcir3vgmke71
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-30004985004985KR7004981007성신양회우KOSPI8,600원-210원-2.38%8,600원8,700원8,350원782659.2만원735,645주63.2억원
cmvynstjf1uy50zci9ep1e8uqfsc-stock-price006220:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstj91uy30zcix49nc25r1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-30006220006220KR7006220008제주은행KOSPI8,210원20원0.24%8,100원8,280원8,030원60,8314.9억원37,798,557주3103.2억원
cmvynt7nw1zie0zci6ugq6927fsc-stock-price088340:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7nq1zic0zcib6riq7aa1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-30088340088340KR7088340005유라클KOSDAQ5,460원-40원-0.73%5,630원5,650원5,270원10,2705518.5만원4,364,368주238.2억원
cmvynsttq1v1i0zcifs0mxdn1fsc-stock-price006880:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsttk1v1g0zciwmq1kr1k1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-10-30006880006880KR7006880009신송홀딩스KOSPI4,035원0원0.00%3,980원4,080원3,885원26,1471억원11,828,858주477.2억원
cmvynsocr1t2v0zci8bt3dwdtfsc-stock-price000087:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsocl1t2t0zci4zs5f58z1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-30000087000087KR7000082008하이트진로2우BKOSPI12,100원-30원-0.25%12,170원12,180원12,100원743903.6만원1,130,138주136.7억원
cmvynsptw1tny0zciwhmjbi73fsc-stock-price0013V0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsptq1tnw0zcir4zy9grv1——2026-10-300013V0—KR70013V0002삼진식품KOSDAQ4,700원-60원-1.26%4,760원4,850원4,655원10,1384752.5만원9,918,656주466.1억원
cmvynsqfv1twc0zcitzacmi2efsc-stock-price001840:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqfo1twa0zci2vwkcyiv1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-30001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmvynsq9q1tue0zci85ct1zz7fsc-stock-price001740:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq9i1tuc0zcirc7gcbmd1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-30001740001740KR7001740000SK네트웍스KOSPI5,640원-180원-3.09%5,770원5,770원5,580원633,30935.6억원200,593,889주1.1조원
cmvynsqo61tz10zci0yzuk6nsfsc-stock-price002290:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqo11tyy0zcipzgqjrtw1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-30002290002290KR7002290005삼일기업공사KOSDAQ3,195원-5원-0.16%3,200원3,230원3,170원908288.8만원12,400,000주396.1억원
cmvynsqs41u0a0zciio42evsafsc-stock-price002390:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqrz1u080zcizuv1mqfz1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-30002390002390KR7002390003한독KOSPI8,210원-170원-2.03%7,980원8,450원7,980원3,4662837만원13,763,533주1129.9억원
cmvynsrif1u990zcihnwr4156fsc-stock-price003460:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsri71u970zcihr7l0zz81
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-30003460003460KR7003460003유화증권KOSPI2,830원-80원-2.75%2,805원2,900원2,805원10,3752945.4만원56,702,415주1604.6억원
cmvynsrs11ucl0zciqj0s97hcfsc-stock-price003620:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrrt1uch0zci7vp7y7ps1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-30003620003620KR7003620002KG모빌리티KOSPI2,435원-60원-2.40%2,505원2,520원2,410원614,38115억원202,374,912주4927.8억원
cmvynss6l1uhb0zci2b5235s2fsc-stock-price0041L0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss6e1uh80zcibxq9p1dm1——2026-10-300041L0—KR70041L0000하나35호스팩KOSDAQ1,997원-2원-0.10%2,005원2,005원1,980원3,715735.9만원6,030,000주120.4억원
cmvynsspr1unx0zcilkc999ccfsc-stock-price00499K:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsspm1unu0zcimmgwac2l1——2026-10-3000499K—KR700499K014롯데지주우KOSPI22,400원0원0.00%22,450원22,450원22,100원5921318만원805,603주180.4억원
cmvynstrv1v0u0zci62jstnz2fsc-stock-price006800:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstrn1v0s0zciwcdwhjsg1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-30006800006800KR7006800007미래에셋증권KOSPI25,500원-950원-3.59%25,700원25,800원24,750원752,526189.9억원543,021,051주13.8조원
cmvynstjz1uyb0zci76ctrbr6fsc-stock-price006260:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstjs1uya0zcijgr7t8ol1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-30006260006260KR7006260004LSKOSPI202,500원-10,000원-4.71%206,000원208,000원199,000원129,688261.1억원31,200,000주6.3조원
cmvynstw81v2e0zcikmbrrhg2fsc-stock-price006980:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstw21v2c0zciarxs4p101
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-30006980006980KR7006980007우성KOSPI18,450원-100원-0.54%18,400원18,560원17,970원524959.6만원3,090,000주570.1억원
cmvynt7b81zf60zci4sn59zrwfsc-stock-price084990:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7b31zf40zcir12qwyb61
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-30084990084990KR7084990001헬릭스미스KOSDAQ3,700원80원2.21%3,570원3,735원3,550원134,6014.9억원46,092,797주1705.4억원
cmvynsqn81tyo0zcio9c1niu5fsc-stock-price002230:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqn01tym0zcilk0l9b311
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-30002230002230KR7002230001피에스텍KOSDAQ4,355원-90원-2.02%4,445원4,470원4,240원46,4041.9억원18,421,070주802.2억원
cmvynt7at1zf20zciwpgfer59fsc-stock-price084870:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7am1zf00zcia6g24mhq1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-30084870084870KR7084870005TBH글로벌KOSPI2,165원-5원-0.23%2,175원2,175원2,095원2,989641.9만원20,458,256주442.9억원
cmvynsu9e1v730zci5ku0dl7hfsc-stock-price007770:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu971v710zcicm9hyyea1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-30007770007770KR7007770001한일화학KOSDAQ7,780원-10원-0.13%7,750원7,790원7,400원599454.8만원3,510,000주273억원
cmvynsua91v7f0zcijgii2eu5fsc-stock-price007810:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsua21v7c0zci3low22ie1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-10-30007810007810KR7007810005코리아써키트KOSPI67,300원-6,400원-8.68%70,000원70,600원66,000원561,153378.7억원23,982,620주1.6조원
cmvynsus21vdc0zciuh9hi26lfsc-stock-price009190:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsurw1vda0zciiejedd9e1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-30009190009190KR7009190000대양금속KOSPI830원0원0.00%0원0원0원00원44,939,175주372.9억원
cmvynsuuu1vef0zciyoq65z32fsc-stock-price009300:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuum1veb0zciiyanblwo1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-10-30009300009300KR7009300005삼아제약KOSDAQ13,630원-20원-0.15%13,790원13,790원13,000원9,9611.3억원6,370,000주868.2억원
cmvynsvct1vk90zcim0qg0wjvfsc-stock-price010140:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvcl1vk60zci1oli6j741
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-30010140010140KR7010140002삼성중공업KOSPI15,880원160원1.02%15,420원16,050원15,320원5,276,409832.9억원880,000,000주13.9조원
cmvynsvhp1vky0zci2sm0pu2sfsc-stock-price010280:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvgk1vku0zcid1ve2qsk1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-30010280010280KR7010280006아이티센엔텍KOSDAQ4,950원65원1.33%4,880원4,950원4,470원69,1653.2억원13,024,757주644.7억원
cmvynt81d1zlt0zci4ie515uwfsc-stock-price090470:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8151zlr0zcif95na42o1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-30090470090470KR7090470006제이스로보틱스KOSDAQ3,740원-170원-4.35%3,910원3,910원3,650원20,4227575.9만원17,476,594주653.6억원
cmvynt80y1zlp0zcih3a3a9agfsc-stock-price090460:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt80q1zln0zci6vgo3xn11
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-30090460090460KR7090460007비에이치KOSPI16,180원-750원-4.43%16,400원16,600원15,940원299,56548.5억원33,711,538주5454.5억원
cmvynt7l91zhq0zcinyt7u91bfsc-stock-price087260:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7l31zho0zcii0f9x9w61
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-30087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmvynsw3x1vsr0zcih5ym7wg1fsc-stock-price012160:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw3p1vso0zcivbewgnoy1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-30012160012160KR7012160008영흥KOSPI1,741원-97원-5.28%1,899원1,899원1,730원35,3936252.5만원15,620,703주271.9억원
cmvynt80i1zll0zcie5ctfxvbfsc-stock-price090435:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt80b1zlj0zcitrnqdhd51
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-30090435090435KR7090431008아모레퍼시픽우KOSPI37,800원1,200원3.28%36,500원38,950원36,500원32,42212.3억원10,557,830주3990.8억원
cmvynt7yu1zl50zci8we2gchafsc-stock-price090360:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt7ym1zl30zcihy3n6hkh1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-30090360090360KR7090360009로보스타KOSDAQ57,900원-2,500원-4.14%58,400원59,800원57,600원45,18726.3억원9,750,000주5645.2억원
cmvynt6st1zam0zcio7ftfbxjfsc-stock-price080220:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6sl1zak0zci3nnlpg8h1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-30080220080220KR7080220007제주반도체KOSDAQ64,100원-6,200원-8.82%67,500원68,500원63,600원666,607435.2억원34,442,833주2.2조원
cmvynt6ov1z9m0zcies09a2vvfsc-stock-price079810:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6on1z9k0zciettgdbon1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-30079810079810KR7079810008APS이노베이션KOSDAQ3,110원-90원-2.81%3,150원3,295원3,020원52,3921.6억원21,528,094주669.5억원
cmvynswlr1vz00zciaxs2945vfsc-stock-price013720:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswli1vyy0zciruf906431
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-30013720013720KR7013720008청보KOSDAQ2,415원85원3.65%2,330원2,425원2,205원20,8794774.3만원12,165,628주293.7억원
cmvynswk21vyh0zciq3s6ep9afsc-stock-price013570:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswjt1vyd0zci7sebno501
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-30013570013570KR7013570007디와이KOSPI3,700원-110원-2.89%3,810원3,810원3,660원58,1542.1억원26,319,633주973.8억원
cmvynt7wo1zkl0zcirek4o5b3fsc-stock-price089980:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7wg1zkj0zciohanddoz1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-30089980089980KR7089980007상아프론테크KOSDAQ12,930원-730원-5.34%13,200원13,640원12,930원20,7012.7억원15,989,037주2067.3억원
cmvynswua1w220zci5pv2075gfsc-stock-price014710:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswu31w200zcix5zldja31
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-30014710014710KR7014710008사조씨푸드KOSPI9,820원-20원-0.20%9,840원9,840원9,570원6,7076515.9만원17,218,543주1690.8억원
cmvynt61k1z3t0zcitxoe6o3wfsc-stock-price072470:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6141z3s0zci84wl6vmu1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-30072470072470KR7072470008우리산업홀딩스KOSDAQ1,890원-76원-3.87%1,946원1,946원1,876원4,962935.9만원18,887,341주356.9억원
cmvynt6co1z6l0zci9qivirodfsc-stock-price077360:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6ch1z6j0zci52rplxas1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-30077360077360KR7077360006덕산하이메탈KOSDAQ9,320원-880원-8.63%9,800원9,830원9,150원813,67776.1억원45,437,002주4234.7억원
cmvynt6fe1z7a0zci6b3d4whdfsc-stock-price078130:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6f71z780zcipaak4pju1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-30078130078130KR7078130002에스엠국일KOSDAQ3,465원85원2.51%3,300원3,595원3,295원58,8522억원112,740,587주3906.4억원
cmvynt5uk1z2e0zcii312le3xfsc-stock-price071050:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ud1z2c0zciecgl46gr1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-30071050071050KR7071050009한국금융지주KOSPI152,200원-7,800원-4.88%158,300원158,300원146,600원174,496261.6억원55,725,992주8.4조원
cmvynt5sf1z1u0zciaejzp0mifsc-stock-price069920:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5s81z1s0zciqelhpjly1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-30069920069920KR7069920007엑시온그룹KOSDAQ1,575원106원7.22%1,447원1,579원1,417원259,5483.9억원24,119,218주379.8억원
cmvynsxu91wfd0zcilfpwotccfsc-stock-price019175:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxu21wfa0zciih6qlkvh1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-30019175019175KR7019171008신풍제약우KOSPI12,800원-300원-2.29%13,100원13,100원12,800원249319.1만원1,991,230주254.8억원
cmvynt7821zee0zci51z3irymfsc-stock-price084670:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt77v1zec0zci6sewq6z41
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-30084670084670KR7084670009동양고속KOSPI33,000원250원0.76%33,750원35,700원31,200원324,297109.4억원2,895,569주955.5억원
cmvynt5x81z2y0zci6g8jduosfsc-stock-price071320:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5x01z2w0zciisx71kqw1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-30071320071320KR7071320006지역난방공사KOSPI70,200원-1,200원-1.68%71,400원71,400원69,600원18,46012.9억원11,578,744주8128.2억원
cmvynt3m61yit0zcikd9izb58fsc-stock-price053800:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3lt1yir0zcip6e3v50o1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-10-30053800053800KR7053800009안랩KOSDAQ118,100원18,000원17.98%105,100원119,300원103,400원1,346,3111542.9억원11,126,506주1.3조원
cmvynswcl1vvw0zci1rwqcrryfsc-stock-price0127E0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswcd1vvs0zcinqf40h5m1——2026-10-300127E0—KR70127E0006한화플러스제6호스팩KOSDAQ1,872원-128원-6.40%2,810원2,995원1,871원28,113,355618.8억원6,410,000주119.9억원
146,436건 중 2,201–2,250← 이전45 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬