Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjz2h16kg109o8dzvuwp9fsc-stock-price412350:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz2c16ke109ojm1dqsx01
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-16412350412350KR7412350001레이저쎌KOSDAQ4,750원135원2.93%4,550원4,770원4,500원96,2624.4억원14,603,043주693.6억원
cmu5yjym916e4109olht9ouvpfsc-stock-price383930:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjym416e2109ok53x5nhr1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-16383930383930KR7383930005디티앤씨알오KOSDAQ1,720원-6원-0.35%1,714원1,781원1,677원30,9715361.4만원12,784,128주219.8억원
cmu5yjz1x16k8109o7wbz4ye3fsc-stock-price408920:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz1s16k6109o8l4flq891
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-16408920408920KR7408920007메쎄이상KOSDAQ2,910원-45원-1.52%2,960원2,960원2,850원17,3925021.2만원43,232,455주1258억원
cmu5yjz1l16k4109ocd08ognofsc-stock-price408900:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz1i16k2109o1jk2nr0c1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-16408900408900KR7408900009스튜디오미르KOSDAQ1,025원2원0.20%1,044원1,044원1,000원19,2641962.1만원32,752,929주335.7억원
cmu5yjxc015w2109osf3cvaywfsc-stock-price332290:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxbv15w0109ohwz4826c1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-16332290332290KR7332290006누보KOSDAQ4,350원-90원-2.03%4,450원4,460원4,265원23,5891억원7,939,249주345.3억원
cmu5yjz0h16jo109og6i011fdfsc-stock-price405920:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz0d16jm109o85p0huum1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-16405920405920KR7405920000나라셀라KOSDAQ1,745원14원0.81%1,731원1,838원1,729원2,817498.1만원12,878,076주224.7억원
cmu5yjxuf1637109o08w7zr86fsc-stock-price352940:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxu71635109o3h5mzhel1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-16352940352940KR7352940001인바이오KOSDAQ2,185원50원2.34%2,155원2,185원2,080원17,8103848.9만원10,867,730주237.4억원
cmu5yjyzy16jg109o5mlu3eppfsc-stock-price405000:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyzt16je109opchdkrom1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-16405000405000KR7405000001플라즈맵KOSDAQ3,360원-95원-2.75%3,480원3,675원3,260원29,0601억원5,373,532주180.5억원
cmu5yjxxi164f109ooox1pvd1fsc-stock-price355690:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxxf164d109owfgviz3z1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-16355690355690KR7355690009에이텀KOSDAQ4,995원15원0.30%4,985원5,000원4,895원18,5469215.8만원9,570,389주478억원
cmu5yjxrx162a109o7tta7q42fsc-stock-price351330:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxrs1628109onwbpk2n31
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-16351330351330KR7351330006이삭엔지니어링KOSDAQ3,150원-175원-5.26%3,390원3,410원3,125원51,0331.6억원8,288,520주261억원
cmu5yjkfz10cl109o05ie3xedfsc-stock-price030350:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkfv10ch109oa5i3k5jh1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-16030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmu5yjl7a10sb109ob1av2rqlfsc-stock-price036170:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl7510s9109on0umtrml1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-16036170036170KR7036170009에이치엠넥스KOSDAQ2,490원95원3.97%2,390원2,620원2,385원476,66112억원61,365,626주1528억원
cmu5yjx3s15t2109oyg7xm3jrfsc-stock-price321550:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx3n15t0109omec6ooc21
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-16321550321550KR7321550006티움바이오KOSDAQ4,510원-60원-1.31%4,625원4,835원4,400원78,7633.5억원30,038,475주1354.7억원
cmu5yjxal15vi109o7vyr985rfsc-stock-price331520:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxag15vg109orqis9j601
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-16331520331520KR7331520007밸로프KOSDAQ2,300원-15원-0.65%2,420원2,420원2,290원11,0132551.6만원9,801,186주225.4억원
cmu5yjymu16ec109oizstszijfsc-stock-price386380:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjymp16ea109owwpxkfm41
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-09-16386380386380KR7386380000스카이랩스KOSDAQ20,900원100원0.48%20,900원22,700원20,400원3,585,383768.1억원18,761,977주3921.2억원
cmu5yjk53106h109otyhusfrafsc-stock-price025860:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk4z106f109oc3sh2yv91
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-09-16025860025860KR7025860008남해화학KOSPI6,220원150원2.47%6,120원6,260원6,060원262,71616.2억원49,678,843주3090억원
cmu5yjyq816fo109opiqmyvjjfsc-stock-price389260:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyq316fm109o3gij5xad1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-16389260389260KR7389260001대명에너지KOSDAQ12,960원-30원-0.23%13,010원13,140원12,910원63,1328.2억원17,916,325주2321.9억원
cmu5yjx6v15u2109oshvlxz43fsc-stock-price323350:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx6r15u0109ov2h0r0eg1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-16323350323350KR7323350009다원넥스뷰KOSDAQ8,090원-170원-2.06%8,260원8,290원7,920원12,2899860.3만원8,010,772주648억원
cmu5yjk2n1053109ot12ihwm6fsc-stock-price025530:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk2f104z109oxywzueey1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-16025530025530KR7025530007SJM홀딩스KOSPI3,600원5원0.14%3,595원3,615원3,560원3,9571419.9만원14,934,008주537.6억원
cmu5yjysi16gk109oj6tm4yicfsc-stock-price393890:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjysc16gi109oa9ltvdzt1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-16393890393890KR7393890009더블유씨피KOSDAQ9,700원-210원-2.12%9,910원10,150원9,700원107,67710.5억원33,843,144주3282.7억원
cmu5yjytp16h0109o0t29jjllfsc-stock-price394800:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjytk16gz109opdiud61k1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-16394800394800KR7394800007쓰리빌리언KOSDAQ4,060원-160원-3.79%4,180원4,200원4,020원146,4845.9억원31,822,553주1291.9억원
cmu5yjkmn10gf109o9wsroz3sfsc-stock-price032620:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkmj10gd109otiwa4uoj1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-16032620032620KR7032620007GC메디아이KOSDAQ3,085원-5원-0.16%3,090원3,095원3,060원11,3953501.3만원52,197,139주1610.2억원
cmu5yjeyw0x8c109oqqdyonmyfsc-stock-price001560:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeyp0x87109o7mhm16bl1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-16001560001560KR7001560002제일연마KOSPI9,030원-130원-1.42%9,120원9,210원9,000원1,029936.6만원7,600,000주686.2억원
cmu5yjezu0x90109o6i794qzyfsc-stock-price0015N0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjezp0x8w109ockc79zmk1——2026-09-160015N0—KR70015N0000아로마티카KOSDAQ13,000원130원1.01%12,750원13,400원12,310원1,001,802128.9억원12,576,922주1634.9억원
cmu5yjf040x97109olx9hr05vfsc-stock-price0015S0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjezy0x94109o1p0tn8291——2026-09-160015S0—KR70015S0005페스카로KOSDAQ8,680원-520원-5.65%8,810원9,900원8,460원692,50663.3억원9,866,730주856.4억원
cmu5yjf0h0x9g109o6xz4v0txfsc-stock-price001620:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf0c0x9e109onzcswxka1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-16001620001620KR7001620004케이비아이동국실업KOSPI2,140원-10원-0.47%2,170원2,170원2,115원12,6532705.3만원22,258,606주476.3억원
cmu5yjf0q0x9n109ognin2dv6fsc-stock-price001630:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf0m0x9k109o3s9y15g41
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-09-16001630001630KR7001630003종근당홀딩스KOSPI38,500원-50원-0.13%38,650원38,650원38,150원2,5869905.3만원5,009,861주1928.7억원
cmu5yjf130x9w109ofo74ibb4fsc-stock-price001680:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf0x0x9s109o38oyzbfj1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-16001680001680KR7001680008대상KOSPI18,150원-150원-0.82%18,450원18,450원18,030원40,7887.4억원34,648,025주6288.6억원
cmu5yjf1h0xa7109oa0w3ch7tfsc-stock-price001685:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf1a0xa2109o6jb76j071
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-16001685001685KR7001681006대상우KOSPI14,350원-140원-0.97%14,700원14,700원14,320원1,1261623만원1,370,223주196.6억원
cmu5yjk6i107c109o15b3tky9fsc-stock-price025950:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk6e1078109onoj3zn9c1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-16025950025950KR7025950007동신건설KOSDAQ9,910원10원0.10%9,850원9,980원9,810원12,8951.2억원8,400,000주832.4억원
cmu5yjyuu16hg109oyx07b499fsc-stock-price396470:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyup16he109o0mtu1uqm1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-16396470396470KR7396470007워트KOSDAQ6,560원40원0.61%6,570원6,630원6,460원62,4864억원16,120,000주1057.4억원
cmu5yjyua16h8109oqijnas0nfsc-stock-price396270:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyu516h6109o421x8mim1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-16396270396270KR7396270001넥스트칩KOSDAQ2,130원45원2.16%2,080원2,130원2,042원59,9821.2억원32,887,431주700.5억원
cmu5yjwl215lq109ockx2x6k0fsc-stock-price302440:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwkw15lo109ox5k67m891
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-16302440302440KR7302440003SK바이오사이언스KOSPI36,200원-550원-1.50%36,350원36,800원35,850원55,07919.9억원78,456,553주2.8조원
cmu5yjx3i15sy109otv4xi7pofsc-stock-price321370:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx3d15sw109ofbpfgyzw1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-16321370321370KR7321370009센서뷰KOSDAQ1,397원224원19.10%1,174원1,468원1,166원24,584,922332.9억원70,622,251주986.5억원
cmu5yjwlb15lu109ow4kw0p7afsc-stock-price302550:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwl715ls109o86h9hpm11
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-16302550302550KR7302550009리메드KOSDAQ2,635원-5원-0.19%2,625원2,680원2,570원9,6912541.7만원30,275,013주797.7억원
cmu5yjk73107n109oelwtkr9pfsc-stock-price026040:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk6y107k109ouycwc16z1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-16026040026040KR7026040006제이에스티나KOSDAQ2,260원15원0.67%2,185원2,300원2,185원27,5646212만원16,503,790주372.9억원
cmu5yjx4u15te109o5lubjoqifsc-stock-price322180:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx4o15tc109o4ll5bt5s1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-16322180322180KR7322180001LS티라유텍KOSDAQ4,010원15원0.38%3,995원4,100원3,910원54,2352.1억원21,496,106주861.9억원
cmu5yjx5q15tm109odfaserzmfsc-stock-price322510:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx5m15tk109oz5nv3rcx1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-16322510322510KR7322510009제이엘케이KOSDAQ5,110원115원2.30%5,140원5,140원4,920원62,3413.1억원25,725,892주1314.5억원
cmu5yjwih15kq109o7z0hhcr8fsc-stock-price299030:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwic15ko109onlgl6mn11
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-16299030299030KR7299030007하나기술KOSDAQ13,160원-180원-1.35%13,440원13,580원13,030원23,6523.1억원7,994,910주1052.1억원
cmu5yjk481060109omqj4zjc4fsc-stock-price025750:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk43105w109oiyf9vqh91
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-16025750025750KR7025750001한솔홈데코KOSPI1,901원0원0.00%1,905원1,905원1,892원27,8985304.8만원16,113,029주306.3억원
cmu5yjwfn15jm109o0eg3hmmkfsc-stock-price297890:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwfj15jk109os21nu6la1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-16297890297890KR7297890006HB솔루션KOSDAQ1,680원2원0.12%1,703원1,703원1,667원91,0431.5억원73,140,914주1228.7억원
cmu5yjwhc15ka109oh8kyj90kfsc-stock-price298380:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwh715k8109otugfjk1h1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-16298380298380KR7298380007에이비엘바이오KOSDAQ57,900원-1,400원-2.36%56,600원58,300원54,100원829,910464.8억원55,987,463주3.2조원
cmu5yjk08103w109oi6hqixykfsc-stock-price024900:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk03103t109ohcpdmdl61
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-16024900024900KR7024900003디와이덕양KOSPI1,990원311원18.52%1,690원2,170원1,677원2,596,95752.7억원32,564,980주648억원
cmu5yjew40x6i109oe5000jedfsc-stock-price001510:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjew00x6f109ovcwydh951
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-16001510001510KR7001510007SK증권KOSPI2,335원-15원-0.64%2,335원2,375원2,305원1,367,23031.8억원231,295,085주5400.7억원
cmu5yjvqr159u109osmrfm45ofsc-stock-price270210:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvqm159s109oz1osi4e11
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-16270210270210KR7270210008에스알바이오텍KONEX12,900원400원3.20%12,000원12,900원10,700원3235.4만원1,711,448주220.7억원
cmu5yjwei15j6109op2lfvvx2fsc-stock-price296520:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwee15j4109o9luqplxg1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-16296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%702원702원702원151만원4,667,008주32.7억원
cmu5yjk4i1065109o3wpub5hcfsc-stock-price025770:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk4e1063109oij02d5t11
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-16025770025770KR7025770009한국정보통신KOSDAQ8,020원-260원-3.14%8,280원8,280원8,020원19,8181.5억원37,444,271주3003억원
cmu5yjwd415im109osti52ybnfsc-stock-price294570:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwcy15ik109ol9oz0x531
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-16294570294570KR7294570007쿠콘KOSDAQ24,350원-4,800원-16.47%26,300원26,400원24,200원260,08464.8억원10,091,732주2457.3억원
cmu5yjyno16eo109o3t6d100jfsc-stock-price388050:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjynj16em109owbndgu251
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-16388050388050KR7388050007지투파워KOSDAQ10,200원-260원-2.49%10,460원10,550원10,100원435,39144.5억원18,709,437주1908.3억원
cmu5yjwbo15i2109ori59x1ixfsc-stock-price293580:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwbj15i0109ope7livwq1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-16293580293580KR7293580007나우IBKOSDAQ1,235원59원5.02%1,182원1,275원1,159원611,2207.5억원94,929,950주1172.3억원
71,811건 중 2,201–2,250← 이전45 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬