Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tdqw0ic510g0yf1xew89fsc-stock-price138930:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdqr0ic310g0gwtbm7h51
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-09138930138930KR7138930003BNK금융지주KOSPI15,520원-70원-0.45%15,550원15,640원15,360원685,867106.2억원306,839,751주4.7조원
cmtv1tdr60ic910g0fsgx5ejbfsc-stock-price139130:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdr10ic710g0ds5cmspt1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-09139130139130KR7139130009iM금융지주KOSPI18,210원-230원-1.25%18,400원18,620원18,130원441,61481.2억원158,363,408주2.8조원
cmtv1tdrh0icd10g09xjxh7mlfsc-stock-price139480:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdrc0icb10g05tnrxwtb1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-09139480139480KR7139480008이마트KOSPI75,000원-900원-1.19%75,700원75,700원74,500원95,67871.8억원27,595,819주2조원
cmtv1tdrr0ich10g04bjn7979fsc-stock-price139670:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdrm0icf10g0jha0s6xy1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-09139670139670KR7139670004키네마스터KOSDAQ2,030원82원4.21%2,010원2,085원1,968원5,0221004만원14,118,810주286.6억원
cmtv1tds10icl10g02906qgygfsc-stock-price139990:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdrv0icj10g0pft0fkuz1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-09139990139990KR7139990006아주스틸KOSPI2,180원5원0.23%2,220원2,220원2,150원20,6154482.3만원38,755,414주844.8억원
cmtv1tdsb0icp10g0xx0a56d4fsc-stock-price140070:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tds60icn10g0lhsdxy4h1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-09140070140070KR7140070004서플러스글로벌KOSDAQ2,020원32원1.61%1,995원2,020원1,967원42,2698426만원36,988,000주747.1억원
cmtv1tdsl0ict10g0lx9ak1s0fsc-stock-price140410:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdsg0icr10g01lagfc1w1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-09140410140410KR7140410002메지온KOSDAQ74,000원5,000원7.25%69,000원74,200원68,200원93,24367.4억원30,621,674주2.2조원
cmtv1tdsu0icx10g02g9h9yx6fsc-stock-price140430:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdsq0icv10g0pq5kb1rp1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-09140430140430KR7140430000카티스KOSDAQ1,702원-8원-0.47%1,698원1,709원1,658원10,9011846.4만원10,689,507주181.9억원
cmtv1tdt40id110g02p09bkvnfsc-stock-price140520:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdt00icz10g09wdz0i321
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-09140520140520KR7140520008대창스틸KOSDAQ1,999원-21원-1.04%2,010원2,010원1,998원2,659531.9만원21,109,243주421.9억원
cmtv1tdtf0id510g0kdm57u3efsc-stock-price140610:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdta0id310g0h7lwmtfc1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-09140610140610KR7140610007엔솔바이오사이언스KONEX10,000원-70원-0.70%10,440원10,440원9,800원17,0151.6억원14,376,402주1437.6억원
cmtv1tdtq0id910g09oglohwtfsc-stock-price140660:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdtk0id710g08vsb22jv1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-09140660140660KR7140660002위월드KONEX880원20원2.33%860원880원860원443.8만원2,487,252주21.8억원
cmtv1tdu00idd10g0pidj0ppgfsc-stock-price140670:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdtv0idb10g09ncmd12y1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-09140670140670KR7140670001알에스오토메이션KOSDAQ10,300원80원0.78%10,150원10,450원10,150원21,1342.1억원12,839,840주1322.5억원
cmtv1tdua0idh10g0ty5p6a5bfsc-stock-price140860:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdu50idf10g01l5ufko71
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-09140860140860KR7140860008파크시스템스KOSDAQ256,000원-6,500원-2.48%260,000원273,000원246,500원58,084149.8억원7,002,469주1.7조원
cmtv1tduk0idl10g0u6ll9j16fsc-stock-price141000:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tduf0idj10g0sefr8uyj1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-09141000141000KR7141000000비아트론KOSDAQ8,970원350원4.06%8,720원8,970원8,640원54,5744.8억원12,114,710주1086.6억원
cmtv1tduu0idp10g0ovlh7ehsfsc-stock-price141080:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdup0idn10g0o9j8d7rs1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-09141080141080KR7141080002리가켐바이오KOSDAQ90,300원1,000원1.12%88,500원91,100원88,500원147,361132.7억원37,019,418주3.3조원
cmtv1tdv30idt10g0pmm53mkifsc-stock-price142210:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tduz0idr10g020c5ovl41
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-09142210142210KR7142210004유니트론텍KOSDAQ5,960원90원1.53%5,880원6,000원5,870원104,9656.2억원20,751,403주1236.7억원
cmtv1tdve0idx10g080ewsdcvfsc-stock-price142280:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdva0idv10g0orfujcz71
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-09142280142280KR7142280007녹십자엠에스KOSDAQ3,100원20원0.65%3,075원3,130원3,055원180,6495.5억원23,963,031주742.8억원
cmtv1tdvp0ie110g0ui535askfsc-stock-price142760:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdvk0idz10g0f6nr0yg41
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-09142760142760KR7142760008모아라이프플러스KOSDAQ505원-59원-10.46%589원589원500원833,1834.3억원21,083,490주106.4억원
cmtv1tdvy0ie510g0kphw9p3nfsc-stock-price143160:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdvu0ie310g0lmcyd7iv1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-09143160143160KR7143160000아이디스KOSDAQ16,100원-40원-0.25%16,150원16,170원15,910원7,6131.2억원10,716,390주1725.3억원
cmtv1tdw80ie910g0w6p0j8s5fsc-stock-price143210:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdw40ie710g00cv2bbbo1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-09143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmtv1tdwk0ied10g0mxa84820fsc-stock-price143240:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdwe0ieb10g02fovvjrm1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-09143240143240KR7143240000사람인KOSDAQ17,250원240원1.41%16,960원17,250원16,800원8,6041.4억원10,732,731주1851.3억원
cmtv1tdwu0ieh10g09jo9tvsbfsc-stock-price143540:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdwp0ief10g0wytvkjgf1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-09143540143540KR7143540003영우디에스피KOSDAQ1,032원-3원-0.29%1,020원1,073원1,019원217,6202.2억원44,599,895주460.2억원
cmtv1tdx30iel10g0bir7jtvffsc-stock-price144510:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdwz0iej10g0khwq4iye1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-09144510144510KR7144510005지씨셀KOSDAQ14,610원220원1.53%14,410원14,630원14,260원4,7336846.8만원15,800,344주2308.4억원
cmtv1tdxe0iep10g0t8lh5zb4fsc-stock-price144960:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:50:00cmtv1tdx90ien10g0o35eloi71
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-09144960144960KR7144960002뉴파워프라즈마KOSDAQ8,790원-100원-1.12%8,880원9,060원8,790원752,00566.9억원43,692,624주3840.5억원
cmtv1tdxn0iet10g06vquqprafsc-stock-price145020:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdxj0ier10g0ovda8ruq1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-09145020145020KR7145020004휴젤KOSDAQ236,000원-2,000원-0.84%236,500원238,500원234,500원24,65858.4억원12,515,173주2.9조원
cmtv1tdxz0iex10g0hem23jhbfsc-stock-price145170:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdxu0iev10g0dtz0u1601
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-09145170145170KR7145170007노브랜드KOSDAQ2,785원60원2.20%2,775원2,785원2,705원11,3573093.9만원16,908,405주470.8억원
cmtv1tdy80if110g0l3q4v4hefsc-stock-price145210:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdy40iez10g02akb46jj1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-09145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmtv1tdyi0if510g0snsp1s8dfsc-stock-price145270:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdye0if310g09gxo6r2u1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-09145270145270KR7145270005케이탑리츠KOSPI792원0원0.00%797원801원785원17,7281409.4만원48,060,774주380.6억원
cmtv1tdys0if910g04wfd4hw9fsc-stock-price145720:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdyo0if710g0h5fqafc21
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-09145720145720KR7145720009덴티움KOSPI37,500원300원0.81%37,300원38,050원37,200원9,5133.5억원8,623,891주3233.9억원
cmtv1tdz20ifd10g0b7pp5ojpfsc-stock-price145990:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdyy0ifb10g0wo9liglj1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-09145990145990KR7145990008삼양사KOSPI47,950원100원0.21%47,750원48,200원47,600원2,6731.2억원10,313,449주4945.2억원
cmtv1tdzd0ifh10g0b7b3kmq0fsc-stock-price145995:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdz80iff10g00ew74v1z1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-09145995145995KR7145991006삼양사우KOSPI33,200원350원1.07%33,250원33,250원33,200원3701229.1만원370,070주122.8억원
cmtv1tdzo0ifl10g0j1r4arozfsc-stock-price146060:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdzj0ifj10g0p5az1rte1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-09146060146060KR7146060009율촌KOSDAQ1,130원31원2.82%1,090원1,137원1,070원51,8365797.1만원24,015,595주271.3억원
cmtv1tdzx0ifp10g0zqm2cbrdfsc-stock-price146320:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdzt0ifn10g0kg57lb3i1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-09146320146320KR7146320007비씨엔씨KOSDAQ9,050원-70원-0.77%9,130원9,340원9,000원31,4992.8억원12,797,923주1158.2억원
cmtv1te080ift10g0acvi27wlfsc-stock-price147760:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te030ifr10g0ni3hvxz71
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-09147760147760KR7147760003피엠티KOSDAQ3,115원45원1.47%3,060원3,140원3,025원41,6581.2억원20,000,000주623억원
cmtv1te0i0ifx10g0ejji19mhfsc-stock-price147830:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te0e0ifv10g05oq0uon41
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-09147830147830KR7147830004제룡산업KOSDAQ7,070원190원2.76%6,930원7,170원6,910원154,97011억원20,000,000주1414억원
cmtv1te0t0ig110g0btsu4xd0fsc-stock-price148150:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te0o0ifz10g0jcyewx3y1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-09148150148150KR7148150006세경하이테크KOSDAQ4,150원100원2.47%4,050원4,150원4,040원37,1811.5억원35,542,818주1475억원
cmtv1te130ig510g0g4uqdnrhfsc-stock-price148250:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te0y0ig310g0uqg2qa101
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-09148250148250KR7148250004알엔투테크놀로지KOSDAQ1,858원57원3.16%1,850원1,864원1,733원93,9351.6억원13,610,704주252.8억원
cmtv1te1e0ig910g064ipi0pvfsc-stock-price148780:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te180ig710g0gqn9ova11
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-09148780148780KR7148780000비큐AIKOSDAQ3,900원130원3.45%3,770원3,935원3,770원90,1353.4억원6,289,145주245.2억원
cmtv1te1n0igd10g06b7z594sfsc-stock-price148930:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te1j0igb10g0efnpq3hm1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-09148930148930KR7148930001에이치와이티씨KOSDAQ3,180원15원0.47%3,165원3,235원3,130원4,6081470.9만원10,175,213주323.5억원
cmtv1te1y0igh10g0jigdp05efsc-stock-price149010:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te1t0igf10g087qr30ih1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-09149010149010KR7149010001아이케이세미콘KONEX3,595원5원0.14%3,595원3,595원3,595원13,595원3,120,000주112.1억원
cmtv1te290igl10g0ep7fgr80fsc-stock-price149950:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te240igj10g0j19p3srx1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-09149950149950KR7149950008아바텍KOSDAQ9,150원340원3.86%8,930원9,200원8,890원60,1675.4억원13,667,703주1250.5억원
cmtv1te2i0igp10g0d1xen4hqfsc-stock-price149980:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te2e0ign10g062uq2cqq1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-09149980149980KR7149980005하이로닉KOSDAQ4,780원-10원-0.21%4,900원4,900원4,710원8,6634114.5만원17,199,046주822.1억원
cmtv1te2t0igt10g0gd2k8ivyfsc-stock-price150900:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te2o0igr10g0pqjy1y1w1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-09150900150900KR7150900009파수AIKOSDAQ3,500원20원0.57%3,605원3,605원3,420원21,6757532.4만원11,703,922주409.6억원
cmtv1te320igx10g0mks8jj88fsc-stock-price151860:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te2y0igv10g0ywz2mdtw1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-09151860151860KR7151860004KG에코솔루션KOSDAQ5,530원10원0.18%5,520원5,570원5,480원27,5871.5억원47,603,002주2632.4억원
cmtv1te3e0ih110g00dv55ff7fsc-stock-price153460:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te380igz10g02n2c04cw1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-09153460153460KR7153460001네이블KOSDAQ5,810원-70원-1.19%5,880원6,330원5,810원4,1932525만원6,530,014주379.3억원
cmtv1te3o0ih510g0gkh7603vfsc-stock-price153490:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te3i0ih310g0q1qvds6a1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-09153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,130원135원4.51%2,995원3,135원2,970원26,8418080.2만원10,296,000주322.2억원
cmtv1te3x0ih910g0jvz3yahvfsc-stock-price153710:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te3t0ih710g0w8cprdna1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-09153710153710KR7153710009옵티팜KOSDAQ4,785원-45원-0.93%4,770원4,825원4,725원1,496717만원14,669,958주701.9억원
cmtv1te480ihd10g0x1lzb85lfsc-stock-price153890:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te430ihb10g00crh771l1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-09153890153890KR7153890009져스텍KOSDAQ11,090원-360원-3.14%11,480원11,910원11,060원249,15528.4억원12,050,305주1336.3억원
cmtv1te4i0ihh10g0jb0rfrn8fsc-stock-price154030:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te4d0ihf10g0j7qnasct1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-09154030154030KR7154030001아시아종묘KOSDAQ1,679원18원1.08%1,700원1,700원1,661원2,302384.2만원12,061,867주202.5억원
cmtv1te4r0ihl10g0y8j7pfwifsc-stock-price154040:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te4n0ihj10g058gvmtub1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-09154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
77,550건 중 22,201–22,250← 이전445 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬