Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tddc0i6t10g0xeh6ffrcfsc-stock-price126730:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdd70i6r10g0k5vqtz2b1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-09126730126730KR7126730001코칩KOSDAQ19,650원440원2.29%19,500원20,350원19,360원163,94732.4억원8,770,126주1723.3억원
cmtv1tddm0i6x10g0qykuyd5jfsc-stock-price126880:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tddg0i6v10g0gil45q2z1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-09126880126880KR7126880004제이엔케이글로벌KOSDAQ2,545원65원2.62%2,490원2,585원2,490원56,2831.4억원23,168,123주589.6억원
cmtv1tddw0i7110g064xzmm87fsc-stock-price127120:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tddr0i6z10g0mllj8xzw1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-09127120127120KR7127120004제이에스링크KOSDAQ33,000원1,300원4.10%32,250원33,250원31,700원123,91240.6억원37,064,567주1.2조원
cmtv1tde60i7510g0b7ofcn00fsc-stock-price127710:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tde10i7310g0dlqh9oyw1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-09127710127710KR7127710002아시아경제KOSDAQ1,035원30원2.99%1,005원1,037원975원53,1015392.3만원44,049,210주455.9억원
cmtv1tdeg0i7910g0tevrzoo0fsc-stock-price127980:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdeb0i7710g046tfw9g51
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-09127980127980KR7127980001화인써키트KOSDAQ2,620원15원0.58%2,610원2,700원2,555원18,1034731.8만원11,840,684주310.2억원
cmtv1tder0i7d10g0uov6nviefsc-stock-price128540:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdem0i7b10g0966jjw8w1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-09128540128540KR7128540002에코캡KOSDAQ1,144원-41원-3.46%1,185원1,206원1,135원71,4908364만원26,690,460주305.3억원
cmtv1tdf00i7h10g02g5tvrcnfsc-stock-price128660:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdew0i7f10g0koflqvse1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-09128660128660KR7128660008피제이메탈KOSDAQ2,930원-25원-0.85%2,940원2,955원2,925원30,7829035.7만원24,803,369주726.7억원
cmtv1tdfa0i7l10g0ayjmhbfgfsc-stock-price128820:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdf60i7j10g0n9e68k3c1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-09128820128820KR7128820008대성산업KOSPI4,220원35원0.84%4,200원4,250원4,180원55,6622.3억원45,235,478주1908.9억원
cmtv1tdfl0i7p10g0fpk2imo5fsc-stock-price128940:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdfg0i7n10g07zz513r51
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-09128940128940KR7128940004한미약품KOSPI494,500원23,500원4.99%465,000원495,500원461,500원136,830661억원12,810,991주6.3조원
cmtv1tdfv0i7t10g09xjd0xibfsc-stock-price129260:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdfr0i7r10g0hko6mjql1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-09129260129260KR7129260006인터지스KOSPI1,920원7원0.37%1,923원1,927원1,910원9,0031725만원29,747,874주571.1억원
cmtv1tdg50i7x10g07v8s4uerfsc-stock-price129890:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdg00i7v10g0zwqayirl1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-09129890129890KR7129890000앱코KOSDAQ990원0원0.00%990원1,010원980원97,6269690.7만원45,545,602주450.9억원
cmtv1tdgf0i8110g0tiiitocwfsc-stock-price129920:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdgb0i7z10g0nkua26911
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-09129920129920KR7129920005대성하이텍KOSDAQ4,975원-85원-1.68%5,100원5,190원4,940원112,4185.6억원16,248,696주808.3억원
cmtv1tdgq0i8510g0k5tuxlrcfsc-stock-price130500:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdgl0i8310g0ujmlh4cw1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-09130500130500KR7130500002GH신소재KOSDAQ1,860원-62원-3.23%1,930원1,930원1,859원4,829907.2만원14,545,052주270.5억원
cmtv1tdh00i8910g0iomj8k3zfsc-stock-price130580:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdgv0i8710g0rzzomtie1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-09130580130580KR7130580004나이스디앤비KOSDAQ6,370원250원4.08%6,180원6,380원6,060원56,3563.5억원15,400,000주980.9억원
cmtv1tdh90i8d10g0q7n1kj7pfsc-stock-price130660:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdh50i8b10g0uvkyouuw1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-09130660130660KR7130660004한전산업KOSPI13,450원180원1.36%13,590원13,850원13,260원987,571133.3억원32,600,000주4384.7억원
cmtv1tdhj0i8h10g0yvw3xan7fsc-stock-price130740:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdhf0i8f10g0yifi4c3f1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-09130740130740KR7130740004티피씨글로벌KOSDAQ1,987원0원0.00%1,970원2,030원1,970원20,4894088.3만원11,276,679주224억원
cmtv1tdhu0i8l10g0z83k88pufsc-stock-price131030:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdhp0i8j10g0se8tm5721
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-09131030131030KR7131030009옵투스제약KOSDAQ5,740원80원1.41%5,760원5,760원5,680원6,7493849.2만원17,646,590주1012.9억원
cmtv1tdi40i8p10g0zfeks4r7fsc-stock-price131090:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdhz0i8n10g0s4qb9szx1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-09131090131090KR7131090003시큐브KOSDAQ4,235원35원0.83%4,180원4,300원4,125원12,3005226만원7,658,221주324.3억원
cmtv1tdie0i8t10g06qayrwc8fsc-stock-price131100:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdi90i8r10g0wxy02a2b1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-09131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,225원-40원-1.77%2,290원2,315원2,215원3,750844.5만원6,449,344주143.4억원
cmtv1tdio0i8x10g0x1bpir7vfsc-stock-price131180:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdik0i8v10g0ptfg3ll41
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-09131180131180KR7131180002딜리KOSDAQ4,210원0원0.00%4,225원4,275원4,165원8,1073426.9만원5,870,000주247.1억원
cmtv1tdiz0i9110g09tsavvywfsc-stock-price131220:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdiu0i8z10g0v8ws53ql1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-09131220131220KR7131220006대한과학KOSDAQ3,630원-115원-3.07%3,730원3,730원3,625원8,3463042.3만원7,454,490주270.5억원
cmtv1tdja0i9510g08mdr4iw3fsc-stock-price131290:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdj40i9310g01l2m21zf1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-09131290131290KR7131290009티에스이KOSDAQ268,500원12,500원4.88%258,000원277,000원258,000원117,346315.9억원11,061,429주2.9조원
cmtv1tdjk0i9910g04jxwe9spfsc-stock-price131370:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdje0i9710g0axwrx9mo1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-09131370131370KR7131370009알서포트KOSDAQ1,490원-5원-0.33%1,472원1,506원1,472원34,0275065.7만원53,267,083주793.6억원
cmtv1tdjt0i9d10g0a352o9nwfsc-stock-price131400:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdjp0i9b10g0bfzm17m11
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-09131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmtv1tdk40i9h10g0ctvhnz3yfsc-stock-price131760:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdjz0i9f10g07v7twf8u1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-09131760131760KR7131760001파인텍KOSDAQ1,232원-81원-6.17%1,295원1,309원1,211원298,9553.7억원8,686,316주107억원
cmtv1tdke0i9l10g0ttf6stddfsc-stock-price131970:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdk90i9j10g0iboiu8dp1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-09131970131970KR7131970006두산테스나KOSDAQ83,800원2,800원3.46%81,000원86,600원81,000원200,465169.9억원19,327,238주1.6조원
cmtv1tdkn0i9p10g0nwcsa34wfsc-stock-price133750:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdkj0i9n10g0ljwu9qjn1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-09133750133750KR7133750000메가엠디KOSDAQ1,494원16원1.08%1,478원1,525원1,425원3,305486.7만원23,407,077주349.7억원
cmtv1tdky0i9t10g0dpy46loffsc-stock-price133820:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdkt0i9r10g0b1p7nbte1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-09133820133820KR7133820001화인베스틸KOSPI1,010원12원1.20%998원1,021원992원123,1521.2억원37,114,502주374.8억원
cmtv1tdl80i9x10g0iwae3ibufsc-stock-price134060:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdl30i9v10g0ul8r7x7v1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-09134060134060KR7134060003이퓨쳐KOSDAQ5,500원10원0.18%5,490원5,510원5,390원1,422775.9만원4,769,250주262.3억원
cmtv1tdlj0ia110g0nml100rdfsc-stock-price134380:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdle0i9z10g0qn2nnudk1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-09134380134380KR7134380005미원화학KOSPI10,100원0원0.00%10,100원10,240원10,100원8,1408227.8만원21,992,680주2221.2억원
cmtv1tdlt0ia510g0bwyu08odfsc-stock-price134580:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdln0ia310g0z2jvlbyl1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-09134580134580KR7134580000탑코미디어KOSDAQ3,670원575원18.58%3,095원3,710원3,095원1,233,93442.5억원49,294,149주1809억원
cmtv1tdm30ia910g0bprhdzikfsc-stock-price134790:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdlx0ia710g0x2adhqpj1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-09134790134790KR7134790005시디즈KOSPI19,220원10원0.05%19,200원19,310원19,200원6541262.2만원2,000,000주384.4억원
cmtv1tdmd0iad10g040gijmcifsc-stock-price136150:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdm70iab10g0e96ewrx71
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-09136150136150KR7136150000원일티엔아이KOSDAQ8,260원520원6.72%8,230원8,770원8,010원35,0332.9억원8,381,030주692.2억원
cmtv1tdmn0iah10g0bq14uc65fsc-stock-price136410:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdmh0iaf10g0c226g20w1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-09136410136410KR7136410008아셈스KOSDAQ4,020원-40원-0.99%4,095원4,095원4,020원9,1853724.9만원11,019,106주442.9억원
cmtv1tdmw0ial10g0ha9xu95ufsc-stock-price136480:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdms0iaj10g0xqh3tgxt1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-09136480136480KR7136480001하림KOSDAQ2,680원25원0.94%2,675원2,695원2,660원174,6814.6억원106,209,702주2846.4억원
cmtv1tdn70iap10g0o6pypfdkfsc-stock-price136490:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdn20ian10g0934l6rsh1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-09136490136490KR7136490000선진KOSPI10,710원-260원-2.37%10,970원11,050원10,670원49,6115.3억원23,779,604주2546.7억원
cmtv1tdnh0iat10g09bawahcufsc-stock-price136540:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdnc0iar10g0y2019mu41
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-09136540136540KR7136540002윈스테크넷KOSDAQ10,630원-60원-0.56%10,750원10,750원10,150원4,8725135.9만원12,279,746주1305.3억원
cmtv1tdnr0iax10g059bgohh2fsc-stock-price136660:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdnm0iav10g0tti801ir1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-09136660136660KR7136660008큐엠씨KONEX2,435원0원0.00%0원0원0원00원2,360,950주57.4억원
cmtv1tdo10ib110g0fff51u31fsc-stock-price137080:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdnw0iaz10g033yfbhti1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-09137080137080KR7137080008나래나노텍KOSDAQ6,390원170원2.73%6,370원6,490원6,230원5,8633724.1만원10,709,949주684.3억원
cmtv1tdoc0ib510g0uwttrhikfsc-stock-price137310:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdo70ib310g0tfyu4fh01
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-09137310137310KR7137310009에스디바이오센서KOSPI6,180원40원0.65%6,140원6,220원6,090원95,6675.9억원120,749,102주7462.2억원
cmtv1tdom0ib910g0hy9r5b97fsc-stock-price137400:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdoh0ib710g0b7g82tqp1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-09137400137400KR7137400008피엔티KOSDAQ30,250원1,050원3.60%29,300원30,350원29,250원111,55033.3억원23,690,728주7166.4억원
cmtv1tdow0ibd10g022hnbcrzfsc-stock-price137940:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdor0ibb10g0v0m31z9p1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-09137940137940KR7137940003넥스트아이KOSDAQ1,976원-4원-0.20%2,020원2,120원1,966원10,2022047.5만원9,812,067주193.8억원
cmtv1tdp60ibh10g02w50htutfsc-stock-price137950:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdp20ibf10g0oxqcxb4s1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-09137950137950KR7137950002제이씨케미칼KOSDAQ3,970원65원1.66%3,905원4,030원3,845원80,9263.2억원22,267,814주884억원
cmtv1tdpi0ibl10g0zivdww89fsc-stock-price138040:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdpd0ibj10g005tkk4nz1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-09138040138040KR7138040001메리츠금융지주KOSPI125,000원-5,800원-4.43%130,800원131,000원124,800원276,907348.8억원167,347,273주20.9조원
cmtv1tdps0ibp10g0xddf795rfsc-stock-price138070:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdpn0ibn10g0zdeqeg9t1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-09138070138070KR7138070008신진에스엠KOSDAQ1,494원-4원-0.27%1,462원1,495원1,462원4,730702만원17,503,204주261.4억원
cmtv1tdq20ibt10g0i1o6i0u4fsc-stock-price138080:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdpx0ibr10g0di66ekdv1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-09138080138080KR7138080007오이솔루션KOSDAQ24,000원2,900원13.74%21,600원24,950원21,600원775,527185.6억원12,377,758주2970.6억원
cmtv1tdqb0ibx10g0i3e15kc7fsc-stock-price138360:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdq60ibv10g0orak7pcn1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-09-09138360138360KR7138360003앤로보틱스KOSDAQ1,682원6원0.36%1,676원1,690원1,661원448,8017.5억원87,973,934주1479.7억원
cmtv1tdql0ic110g086ysbassfsc-stock-price138610:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdqh0ibz10g0akrpp33a1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-09138610138610KR7138610001나이벡KOSDAQ14,870원80원0.54%14,720원15,020원14,670원20,7463억원11,367,793주1690.3억원
cmtv1tdqw0ic510g0yf1xew89fsc-stock-price138930:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdqr0ic310g0gwtbm7h51
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-09138930138930KR7138930003BNK금융지주KOSPI15,520원-70원-0.45%15,550원15,640원15,360원685,867106.2억원306,839,751주4.7조원
cmtv1tdr60ic910g0fsgx5ejbfsc-stock-price139130:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdr10ic710g0ds5cmspt1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-09139130139130KR7139130009iM금융지주KOSPI18,210원-230원-1.25%18,400원18,620원18,130원441,61481.2억원158,363,408주2.8조원
77,550건 중 22,151–22,200← 이전444 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬