Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tc9b0hrb10g0fhupme4vfsc-stock-price101360:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc960hr910g028ss1rog1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-09101360101360KR7101360006에코앤드림KOSDAQ8,550원420원5.17%8,340원8,630원8,090원70,8015.9억원17,786,114주1520.7억원
cmtv1tc9l0hrf10g0aqhm13fvfsc-stock-price101400:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc9g0hrd10g0rfqcm0ha1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-09101400101400KR7101400000엔시트론KOSDAQ1,715원25원1.48%1,697원1,719원1,570원157,6422.6억원11,741,788주201.3억원
cmtv1tc9u0hrj10g01wc4lxrsfsc-stock-price101490:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc9q0hrh10g0dfpm4elt1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-09101490101490KR7101490001에스앤에스텍KOSDAQ40,600원100원0.25%40,300원42,200원39,800원434,399176.6억원21,334,879주8661.9억원
cmtv1tca60hrn10g0qyv2kw8nfsc-stock-price101530:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tca00hrl10g0wcu8w7ts1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-09101530101530KR7101530004해태제과식품KOSPI5,540원-20원-0.36%5,550원5,600원5,540원16,6279246.5만원29,116,822주1613억원
cmtv1tcaf0hrr10g05nsqmcjlfsc-stock-price101670:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcaa0hrp10g0dp39ybsv1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-09101670101670KR7101670008하이드로리튬KOSDAQ501원-2원-0.40%503원511원481원359,5071.7억원56,777,187주284.4억원
cmtv1tcao0hrv10g0niz2d73sfsc-stock-price101680:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcak0hrt10g0y83i6jnv1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-09101680101680KR7101680007한국정밀기계KOSDAQ2,730원-5원-0.18%2,735원2,760원2,700원3,042827.8만원8,404,000주229.4억원
cmtv1tcb00hrz10g0cjm61ir9fsc-stock-price101730:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcau0hrx10g0hi84gp8r1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-09101730101730KR7101730000위메이드맥스KOSDAQ3,980원10원0.25%3,950원4,075원3,950원74,0532.9억원83,803,286주3335.3억원
cmtv1tcb90hs310g0j21mn0g1fsc-stock-price101930:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcb40hs110g0ne62gyif1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-09101930101930KR7101930006인화정공KOSDAQ6,450원60원0.94%6,440원6,630원6,390원7,2904738.6만원45,694,671주2947.3억원
cmtv1tcbk0hs710g0a7jrgoqrfsc-stock-price101970:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcbf0hs510g0yr9m8r4s1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-09101970101970KR7101970002우양에이치씨KOSDAQ10,360원-270원-2.54%10,500원10,800원10,330원4,9145108.7만원14,790,009주1532.2억원
cmtv1tcbt0hsb10g0pyectupffsc-stock-price102120:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcbp0hs910g0mq2uab6n1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-09102120102120KR7102120003어보브반도체KOSDAQ6,910원70원1.02%6,890원7,040원6,860원89,6596.2억원17,780,753주1228.6억원
cmtv1tcc40hsf10g089mrc4nnfsc-stock-price102260:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcbz0hsd10g04i9len801
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-09102260102260KR7102260007동성케미컬KOSPI3,710원85원2.34%3,625원3,725원3,620원47,3241.7억원50,669,591주1879.8억원
cmtv1tcce0hsj10g0bw83o2e3fsc-stock-price102370:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcc90hsh10g04upy4y8t1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-09102370102370KR7102370004케이옥션KOSDAQ3,180원-15원-0.47%3,170원3,225원3,150원10,8693463.8만원25,888,290주823.2억원
cmtv1tcco0hsn10g0020at9l3fsc-stock-price102460:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcck0hsl10g0i0jx1v7c1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-09102460102460KR7102460003이연제약KOSPI10,010원80원0.81%9,970원10,020원9,890원22,6832.2억원18,586,811주1860.5억원
cmtv1tccz0hsr10g09qqv8jhafsc-stock-price102710:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tccu0hsp10g05rhehp0s1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-09102710102710KR7102710001이엔에프테크놀로지KOSDAQ43,700원1,300원3.07%42,750원44,900원42,400원88,48038.5억원14,287,836주6243.7억원
cmtv1tcd80hsv10g0r428l827fsc-stock-price102940:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcd40hst10g032yblhra1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-09102940102940KR7102940004코오롱생명과학KOSDAQ14,640원50원0.34%14,660원14,710원14,450원45,3546.6억원13,090,603주1916.4억원
cmtv1tcdk0hsz10g0l1bsprcffsc-stock-price102950:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tcde0hsx10g0ut0l0ndp1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-09-09102950102950KR7102950003아하KONEX1,744원-123원-6.59%1,997원1,997원1,660원885149.2만원13,121,903주228.8억원
cmtv1tcdw0ht310g00vxja96cfsc-stock-price103140:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:58cmtv1tcdr0ht210g0wqb3mgzy1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-09-09103140103140KR7103140000풍산KOSPI79,900원1,500원1.91%80,100원82,700원78,400원198,886159.2억원28,024,278주2.2조원
cmtv1tce60ht710g0clgeeqs6fsc-stock-price103230:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tce10ht510g03gz3m8751
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-09-09103230103230KR7103230009에스앤더블류KOSDAQ2,390원20원0.84%2,305원2,420원2,285원34,9828193.2만원7,200,000주172억원
cmtv1tceg0htb10g00tyervdkfsc-stock-price103590:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tceb0ht910g01tag6mlp1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-09-09103590103590KR7103590006일진전기KOSPI72,600원4,600원6.76%69,800원73,800원69,700원434,706314.2억원47,685,390주3.4조원
cmtv1tcer0htf10g0c84p5129fsc-stock-price103660:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcel0htd10g0n6emln6f1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-09-09103660103660KR7103660007씨앗KONEX1,490원-10원-0.67%1,500원1,500원1,490원91.3만원6,017,471주89.6억원
cmtv1tcf00htj10g0vl0ck3s3fsc-stock-price103840:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcew0hth10g0avpg274y1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-09103840103840KR7103840005우양KOSDAQ1,657원-4원-0.24%1,661원1,661원1,621원16,1352655.1만원16,366,428주271.1억원
cmtv1tcfa0htn10g0esgjxb4wfsc-stock-price104040:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcf60htl10g09lta7wey1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-09-09104040104040KR7104040001디에스엠KOSDAQ2,340원-55원-2.30%2,380원2,445원2,300원28,9876761.6만원26,813,565주627.4억원
cmtv1tcfl0htr10g0vgtpvsd9fsc-stock-price104200:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcfg0htp10g0cabwg09t1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-09104200104200KR7104200001NHN벅스KOSDAQ2,535원-15원-0.59%2,595원2,595원2,475원19,7494977.7만원14,827,550주375.8억원
cmtv1tcfv0htv10g0jc92bit1fsc-stock-price104460:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcfr0htt10g0ygdldnr71
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-09104460104460KR7104460001디와이피엔에프KOSDAQ7,290원50원0.69%7,230원7,390원7,190원6,6654832.2만원10,518,101주766.7억원
cmtv1tcg50htz10g0d74flmyhfsc-stock-price104480:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcg10htx10g01zug16wr1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-09-09104480104480KR7104480009티케이케미칼KOSDAQ1,726원15원0.88%1,711원1,739원1,695원101,6041.7억원90,895,434주1568.8억원
cmtv1tcgg0hu310g023fgrd1efsc-stock-price104540:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcgc0hu110g0lpx9tdtf1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-09-09104540104540KR7104540000코렌텍KOSDAQ3,995원25원0.63%4,050원4,050원3,970원4,1411647.7만원13,407,410주535.6억원
cmtv1tcgr0hu710g0slf7go6xfsc-stock-price104620:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcgm0hu510g0iilbcs121
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-09-09104620104620KR7104620000노랑풍선KOSDAQ3,180원-10원-0.31%3,190원3,210원3,150원18,8815986.4만원16,810,552주534.5억원
cmtv1tch10hub10g0og5nuihrfsc-stock-price104700:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcgw0hu910g0vqzj0bz91
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-09-09104700104700KR7104700000한국철강KOSPI9,510원50원0.53%9,390원9,510원8,990원18,3741.7억원36,450,000주3466.3억원
cmtv1tcha0huf10g0veodm2aefsc-stock-price104830:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tch70hud10g00hvmq5o71
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-09104830104830KR7104830005원익머트리얼즈KOSDAQ32,300원550원1.73%31,850원32,500원31,050원87,38127.8억원12,608,000주4072.3억원
cmtv1tchl0huj10g0pm5ff2o4fsc-stock-price105330:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tchg0huh10g0ngtmls8v1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-09105330105330KR7105330005케이엔더블유KOSDAQ6,990원400원6.07%6,900원7,370원6,650원61,0614.2억원16,019,520주1119.7억원
cmtv1tchw0hun10g09ue72prgfsc-stock-price105550:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tchq0hul10g0plgg1xe51
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-09105550105550KR7105550008엣지파운드리KOSDAQ1,787원-15원-0.83%1,819원1,819원1,772원37,8166752.4만원15,661,410주279.8억원
cmtv1tci60hur10g047l9vrt3fsc-stock-price105560:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tci10hup10g02vmou6in1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-09105560105560KR7105560007KB금융KOSPI172,000원-1,700원-0.98%174,000원174,900원171,600원1,016,4241754.5억원354,687,734주61조원
cmtv1tcif0huv10g01mq2sb00fsc-stock-price105630:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcib0hut10g092c7rnyb1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-09105630105630KR7105630008한세실업KOSPI9,030원-80원-0.88%9,120원9,130원9,010원22,8772억원40,000,000주3612억원
cmtv1tciq0huz10g0yfxzwj0gfsc-stock-price105740:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcil0hux10g0817nx11h1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-09105740105740KR7105740005디케이락KOSDAQ7,850원-30원-0.38%7,990원7,990원7,850원34,7982.7억원10,168,513주798.2억원
cmtv1tcj00hv310g0yn5bhvc2fsc-stock-price105760:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tciv0hv110g00uah7pno1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-09105760105760KR7105760003포스뱅크KOSDAQ5,090원95원1.90%4,995원5,090원4,945원10,8825454.5만원10,190,887주518.7억원
cmtv1tcjb0hv710g0qiwr26m7fsc-stock-price105840:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcj60hv510g0lxr92y431
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-09105840105840KR7105840003우진KOSPI15,660원1,310원9.13%14,600원16,320원14,340원1,364,235213.8억원20,197,670주3162.9억원
cmtv1tcjk0hvb10g0ngw10jirfsc-stock-price106080:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcjg0hv910g0xigpeknu1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-09106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmtv1tcjv0hvf10g09mv1oqgzfsc-stock-price106190:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcjq0hvd10g0glueuwyt1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-09106190106190KR7106190002하이텍팜KOSDAQ10,190원0원0.00%10,420원10,500원10,000원49,8595억원10,633,173주1083.5억원
cmtv1tck60hvj10g0j5q0jmaafsc-stock-price106240:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tck10hvh10g0qjr4svj91
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-09106240106240KR7106240005파인테크닉스KOSDAQ1,124원-6원-0.53%1,138원1,160원1,093원61,1826785.5만원26,581,914주298.7억원
cmtv1tckg0hvn10g03t0kpptgfsc-stock-price107590:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tckb0hvl10g0rycq1l5r1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-09107590107590KR7107590002미원홀딩스KOSPI62,400원-1,000원-1.58%63,400원63,400원62,400원54341.2만원2,320,000주1447.6억원
cmtv1tckq0hvr10g0nhbnsnuifsc-stock-price107600:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tckl0hvp10g0p5nfxtpm1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-09107600107600KR7107600009새빗켐KOSDAQ15,230원430원2.91%14,900원15,500원14,900원24,7793.7억원5,650,054주860.5억원
cmtv1tcl10hvv10g0t00salz1fsc-stock-price107640:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tckw0hvt10g09vucfjo01
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-09107640107640KR7107640005한중엔시에스KOSDAQ43,150원1,850원4.48%41,400원43,650원40,950원132,91956.6억원9,064,946주3911.5억원
cmtv1tclb0hvz10g02o9t0tqffsc-stock-price108230:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcl50hvx10g0nx5ci0071
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-09108230108230KR7108230004톱텍KOSDAQ3,290원-5원-0.15%3,285원3,365원3,285원386,25112.8억원38,023,245주1250.9억원
cmtv1tcll0hw310g014zbp0ptfsc-stock-price108320:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tclg0hw110g006g4zv091
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-09108320108320KR7108320003LX세미콘KOSPI36,050원1,000원2.85%35,100원36,600원35,000원246,45588.4억원16,264,300주5863.2억원
cmtv1tclv0hw710g0pjnxn009fsc-stock-price108380:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tclq0hw510g0jwhp5kbt1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-09108380108380KR7108380007대양전기공업KOSDAQ18,700원200원1.08%18,900원19,260원18,640원50,0119.4억원9,567,333주1789억원
cmtv1tcm50hwb10g0uxhi2cozfsc-stock-price108490:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcm00hw910g05uuix8oo1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-09108490108490KR7108490004로보티즈KOSDAQ310,000원26,000원9.15%283,500원315,000원280,500원649,7391967.3억원14,667,028주4.5조원
cmtv1tcmf0hwf10g0iasuf9gufsc-stock-price108670:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcma0hwd10g0p9prajmh1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-09108670108670KR7108670001LX하우시스KOSPI34,450원-900원-2.55%35,150원35,400원34,450원37,27713억원8,967,670주3089.3억원
cmtv1tcmp0hwj10g0k5xe1zr3fsc-stock-price108675:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcml0hwh10g03qeu2ij01
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-09108675108675KR7108671009LX하우시스우KOSPI18,870원-120원-0.63%18,970원19,000원18,740원188355만원1,032,330주194.8억원
cmtv1tcmz0hwn10g0lbhkir5xfsc-stock-price108860:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcmv0hwl10g0z7ejepgg1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-09108860108860KR7108860008셀바스AIKOSDAQ9,150원40원0.44%9,070원9,170원9,050원114,15310.3억원26,914,790주2462.7억원
cmtv1tcna0hwr10g0duvn18sifsc-stock-price109070:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcn50hwp10g0f2m3qv9y1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-09109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
77,550건 중 22,001–22,050← 이전441 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬