Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tgmp0jgp10g0dwsvl2wvfsc-stock-price247540:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgmk0jgn10g0xqpoauqm1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-09247540247540KR7247540008에코프로비엠KOSDAQ114,900원10,100원9.64%104,900원115,200원104,900원457,164508.9억원97,830,434주11.2조원
cmtv1tgn00jgt10g0nekmehuzfsc-stock-price247660:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgmv0jgr10g08ecezr4v1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-09247660247660KR7247660004나노씨엠에스KOSDAQ3,600원20원0.56%3,590원3,670원3,450원17,9396373.2만원4,343,920주156.3억원
cmtv1tgn90jgx10g049iqazz2fsc-stock-price248070:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgn50jgv10g04b604c5m1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-09248070248070KR7248070005솔루엠KOSPI12,670원90원0.72%12,510원12,880원12,340원103,63412.9억원47,816,236주6058.3억원
cmtv1tgnk0jh110g0qsagkaxrfsc-stock-price248170:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgnf0jgz10g0arjqnr621
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-09248170248170KR7248170003샘표식품KOSPI23,200원300원1.31%23,200원23,250원22,700원9,2392.2억원4,568,286주1059.8억원
cmtv1tgnt0jh510g0ixib5om3fsc-stock-price249420:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgnp0jh310g0m5swc7pt1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-09249420249420KR7249420001일동제약KOSPI15,940원0원0.00%15,950원16,110원15,740원462,20973.6억원31,638,252주5043.1억원
cmtv1tgo30jh910g014jbjqd9fsc-stock-price250000:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgnz0jh710g0t2tjsh5q1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-09250000250000KR7250000007보라티알KOSDAQ5,850원10원0.17%5,840원5,860원5,810원262153.1만원6,750,733주394.9억원
cmtv1tgoe0jhd10g0fc1la62ofsc-stock-price250030:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgo90jhb10g0hke8ur641
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-09250030250030KR7250030004진코스텍KONEX20,900원750원3.72%21,300원21,300원20,400원1,7303559.9만원2,891,933주604.4억원
cmtv1tgoo0jhh10g03kkrbz8mfsc-stock-price250060:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgoj0jhf10g084ya3cwq1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-09250060250060KR7250060001모비스KOSDAQ3,060원40원1.32%3,020원3,110원3,005원142,6624.3억원32,171,314주984.4억원
cmtv1tgoz0jhl10g0vlh72bx6fsc-stock-price250930:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgot0jhj10g083wic7te1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-09250930250930KR7250930005예선테크KOSDAQ1,705원5원0.29%1,616원1,844원1,616원24,0154205.4만원6,600,088주112.5억원
cmtv1tgp90jhp10g0ah8qenhcfsc-stock-price251120:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgp40jhn10g0f5hg12em1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-09251120251120KR7251120002바이오에프디엔씨KOSDAQ8,550원30원0.35%8,670원8,670원8,350원3,2352748.2만원8,695,700주743.4억원
cmtv1tgpi0jht10g07b2eta0ifsc-stock-price251270:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgpe0jhr10g0501fq69z1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-09251270251270KR7251270005넷마블KOSPI35,050원-300원-0.85%35,600원35,600원34,150원215,91974.9억원83,158,425주2.9조원
cmtv1tgps0jhx10g0zsjze948fsc-stock-price251280:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgpo0jhv10g0h91do1101
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-09251280251280KR7251280004안지오랩KONEX3,295원-5원-0.15%3,395원3,395원3,000원21868.1만원3,491,870주115억원
cmtv1tgq30ji110g0q1riha2xfsc-stock-price251370:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgpy0jhz10g0lqpxyzgv1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-09251370251370KR7251370003와이엠티KOSDAQ7,160원280원4.07%6,980원7,320원6,930원69,6214.9억원18,013,213주1289.7억원
cmtv1tgqc0ji510g0xgnpjfe6fsc-stock-price251630:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgq80ji310g0w3eihha21
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-09251630251630KR7251630000브이원텍KOSDAQ3,495원-40원-1.13%3,535원3,535원3,455원6,1222127.9만원15,942,886주557.2억원
cmtv1tgqm0ji910g07b6uoq2cfsc-stock-price251970:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgqi0ji710g0olvlwyxj1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-09251970251970KR7251970000펌텍코리아KOSDAQ51,300원-600원-1.16%51,200원52,700원50,800원68,36535.1억원12,400,000주6361.2억원
cmtv1tgqw0jid10g0aywnwg6efsc-stock-price252500:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgqs0jib10g0tqmkzkq61
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-09252500252500KR7252500004세화피앤씨KOSDAQ2,280원-15원-0.65%2,295원2,330원2,250원23,1285264.3만원8,297,278주189.1억원
cmtv1tgr80jih10g0fp59tbcqfsc-stock-price252990:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgr20jif10g0dq6n5euz1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-09252990252990KR7252990007샘씨엔에스KOSDAQ13,330원600원4.71%12,760원13,590원12,750원538,74471.4억원60,217,889주8027억원
cmtv1tgri0jil10g0e9v1n3y0fsc-stock-price253450:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgrd0jij10g03plgqmfp1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-09253450253450KR7253450001스튜디오드래곤KOSDAQ21,150원-400원-1.86%21,400원21,700원21,000원40,4508.5억원30,058,498주6357.3억원
cmtv1tgrs0jip10g086uvptj0fsc-stock-price253590:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgrn0jin10g0iwru21g41
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-09253590253590KR7253590004네오셈KOSDAQ11,600원730원6.72%10,800원11,850원10,800원725,61984억원43,869,164주5088.8억원
cmtv1tgs20jit10g0f119m8tvfsc-stock-price253610:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgrx0jir10g0ojdecwdh1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-09253610253610KR7253610000루트락KONEX647원68원11.74%647원647원647원1647원10,258,071주66.3억원
cmtv1tgsb0jix10g0np6j1q2mfsc-stock-price253840:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgs70jiv10g0o2icl7ib1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-09253840253840KR7253840003수젠텍KOSDAQ4,530원85원1.91%4,495원4,595원4,445원300,50813.6억원16,743,200주758.4억원
cmtv1tgsn0jj110g0coey4yaafsc-stock-price254120:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgsh0jiz10g07pe195361
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-09254120254120KR7254120009자비스KOSDAQ1,039원23원2.26%1,010원1,040원1,010원15,1421564.8만원30,754,270주319.5억원
cmtv1tgsw0jj510g0kye4w1v5fsc-stock-price254160:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgss0jj310g0mc9avq8x1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-09254160254160KR7254160005제이엠멀티KONEX3,195원0원0.00%3,200원3,200원2,805원27677.8만원5,160,000주164.8억원
cmtv1tgt60jj910g03bzvkpx8fsc-stock-price254490:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgt20jj710g05qlraeqw1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-09254490254490KR7254490006미래반도체KOSDAQ15,280원130원0.86%15,160원15,600원15,110원33,4595.1억원14,438,000주2206.1억원
cmtv1tgtg0jjd10g0zti0q9a0fsc-stock-price255220:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgtc0jjb10g0pspzljc21
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-09255220255220KR7255220006SGKOSDAQ1,220원-8원-0.65%1,227원1,231원1,196원1,047,95312.7억원109,563,302주1336.6억원
cmtv1tgtr0jjh10g0ixwfkvbofsc-stock-price255440:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgtm0jjf10g0yyb3298q1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-09255440255440KR7255440000야스KOSDAQ7,000원90원1.30%6,990원7,150원6,960원30,6322.1억원13,058,000주914억원
cmtv1tgu20jjl10g0sc6p7uxnfsc-stock-price256150:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgtx0jjj10g015hzww5t1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-09256150256150KR7256150004한독크린텍KOSDAQ4,755원10원0.21%4,840원4,840원4,725원3,1801507.3만원8,395,000주399.1억원
cmtv1tgue0jjp10g093cmwqddfsc-stock-price256630:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgu70jjn10g0dg8c61m61
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-09256630256630KR7256630005포인트엔지니어링KOSDAQ4,360원10원0.23%4,350원4,390원4,310원683297.3만원11,599,414주505.7억원
cmtv1tgur0jjt10g04pilq1atfsc-stock-price256840:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgun0jjr10g0fq8cr71m1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-09256840256840KR7256840000한국비엔씨KOSDAQ2,730원-10원-0.36%2,800원3,075원2,705원7,615,903220.8억원68,394,886주1867.1억원
cmtv1tgv20jjx10g027sfkwdmfsc-stock-price256940:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgux0jjv10g068p1f4hz1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-09256940256940KR7256940008킵스파마KOSDAQ5,630원-60원-1.05%5,790원5,790원5,500원15,5708707만원20,078,147주1130.3억원
cmtv1tgvd0jk110g00fk9avpmfsc-stock-price257370:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgv70jjz10g09xlzww0y1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-09257370257370KR7257370007피엔티엠에스KOSDAQ1,965원-135원-6.43%2,095원2,100원1,965원3,605725.2만원12,504,861주245.7억원
cmtv1tgvq0jk510g0pd2k86m2fsc-stock-price257720:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgvj0jk310g0orq8whsp1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-09257720257720KR7257720003실리콘투KOSDAQ44,600원-1,650원-3.57%45,850원46,200원44,350원1,044,776468.7억원65,576,252주2.9조원
cmtv1tgvz0jk910g0d132wetyfsc-stock-price258050:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgvv0jk710g061m4gu9a1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-09258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmtv1tgwa0jkd10g02nunvo0yfsc-stock-price258610:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgw50jkb10g0yvcfyw6d1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-09258610258610KR7258610005케일럼KOSDAQ1,185원19원1.63%1,131원1,188원1,131원10,3191190.8만원36,485,063주432.3억원
cmtv1tgwj0jkh10g0wn63i7s0fsc-stock-price258790:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgwf0jkf10g0d6ljh84h1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-09258790258790KR7258790005소프트캠프KOSDAQ5,920원10원0.17%6,000원6,080원5,800원19,2371.1억원4,998,256주295.8억원
cmtv1tiuf0kba10g0w42becjdfsc-stock-price331520:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiua0kb810g0scqh1wpe1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-09331520331520KR7331520007밸로프KOSDAQ2,350원115원5.15%2,235원2,440원2,235원32,1877601.2만원9,801,186주230.3억원
cmtv1tiup0kbe10g0yigosmb4fsc-stock-price331660:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiuk0kbc10g0uit9kth21
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-09331660331660KR7331660001한국미라클피플사KONEX3,905원-115원-2.86%4,020원4,020원3,905원268104.7만원5,500,000주214.7억원
cmtv1tiuy0kbi10g0x2zf2eijfsc-stock-price331740:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiuu0kbg10g00elwe9uk1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-09331740331740KR7331740001아우토크립트KOSDAQ6,390원-70원-1.08%6,460원6,470원6,040원14,9309453.1만원9,750,991주623억원
cmtv1tiv80kbm10g0z1oebaztfsc-stock-price331920:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiv40kbk10g07fppx0pp1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-09331920331920KR7331920009셀레믹스KOSDAQ14,050원60원0.43%13,990원14,150원13,830원23,7433.3억원11,181,555주1571억원
cmtv1tivj0kbq10g0kxh13r6wfsc-stock-price332190:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tivf0kbo10g0583jyczh1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-09332190332190KR7332190008오션스바이오KONEX3,550원445원14.33%3,550원3,550원3,550원13,550원1,477,839주52.4억원
cmtv1tivt0kbu10g0tjm3p3affsc-stock-price332290:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tivp0kbs10g0b0nu5q661
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-09332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtv1tiw30kby10g0q3xumxqrfsc-stock-price332370:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tivz0kbw10g0elpyapbu1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-09332370332370KR7332370006아이디피KOSDAQ5,340원-20원-0.37%5,310원5,360원5,300원2,6271401.5만원13,273,726주708.8억원
cmtv1tiwe0kc210g0z1dg6kfvfsc-stock-price332570:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiw90kc010g00n6dlkc21
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-09332570332570KR7332570001PS일렉트로닉스KOSDAQ7,510원10원0.13%7,400원7,720원7,400원1,001,34275.6억원46,711,563주3508억원
cmtv1tiwo0kc610g03fg3zby5fsc-stock-price333050:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiwk0kc410g0301ffi3m1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-09333050333050KR7333050003이노테나KOSDAQ5,160원110원2.18%5,050원5,420원5,010원58,8603.1억원4,924,420주254.1억원
cmtv1tiwz0kca10g0i05jzuxnfsc-stock-price333430:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiwu0kc810g0fprqhbrw1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-09333430333430KR7333430007일승KOSDAQ3,990원195원5.14%3,880원4,125원3,825원775,40531.1억원30,726,747주1225.9억원
cmtv1tix80kce10g0sivb6il2fsc-stock-price333620:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tix40kcc10g0n1azvi3l1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-09333620333620KR7333620003엔시스KOSDAQ5,330원-20원-0.37%5,400원5,500원5,210원15,9338411.7만원10,997,910주586.1억원
cmtv1tixj0kci10g0idsjig5kfsc-stock-price334890:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tixe0kcg10g03284y1n01
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-09334890334890KR7334890001이지스밸류플러스리츠KOSPI3,605원40원1.12%3,565원3,615원3,515원78,0242.7억원69,448,683주2503.6억원
cmtv1tixt0kcm10g0ta4djopffsc-stock-price334970:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tixo0kck10g0b34gry4l1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-09334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,687원-13원-0.76%1,700원1,729원1,664원122,2572억원77,752,637주1311.6억원
cmtv1tiy20kcq10g0m26uhibgfsc-stock-price335810:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tixy0kco10g0y7252llo1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-09335810335810KR7335810008프리시젼바이오KOSDAQ1,518원-25원-1.62%1,543원1,543원1,500원4,314658만원21,949,506주333.1억원
cmtv1tiyc0kcu10g0fljmrkucfsc-stock-price335870:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiy90kcs10g0dpgzb9jt1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-09335870335870KR7335870002윙스풋KOSDAQ5,330원100원1.91%5,230원5,490원4,980원2,9581559.8만원3,350,094주178.5억원
77,550건 중 21,951–22,000← 이전440 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬