Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t0x80by610g02qd5f7ydfsc-stock-price002700:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0x30by210g0d5rulvfx1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-09002700002700KR7002700003신일전자KOSPI982원-4원-0.41%981원990원979원249,0612.4억원68,547,521주673.1억원
cmtv1t0rq0bv410g0d8vr6zcqfsc-stock-price002240:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0rl0bv010g0aabmzbby1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-09002240002240KR7002240000고려제강KOSPI17,300원210원1.23%17,270원17,390원17,080원7,5031.2억원27,000,000주4671억원
cmtv1t0q70bu910g06wkx1ixpfsc-stock-price002170:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0q10bu510g09q4y2zn31
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-09002170002170KR7002170009SYTSKOSPI53,000원100원0.19%53,000원53,200원52,700원9204865.1만원3,000,000주1590억원
cmtv1t0pl0btx10g0twnmapmufsc-stock-price002140:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ph0btu10g0nybwesz11
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-09002140002140KR7002140002고려산업KOSPI2,055원15원0.74%2,040원2,075원2,030원167,6903.4억원24,939,425주512.5억원
cmtv1t0pb0btr10g0crdcws0bfsc-stock-price002100:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0p70bto10g0iaq82y1k1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-09002100002100KR7002100006경농KOSPI9,200원-20원-0.22%9,210원9,220원9,130원22,7612억원19,522,575주1796억원
cmtv1t0p10btl10g0wl38ppznfsc-stock-price002070:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ow0bti10g0sttsjec81
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-09002070002070KR7002070001비비안KOSPI5,750원580원11.22%5,180원6,060원5,180원308,35017.7억원4,801,800주276.1억원
cmtv1t0or0btf10g0tlw4j01yfsc-stock-price002030:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0om0btc10g03rk3rqe91
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-09002030002030KR7002030005아세아KOSPI201,000원-8,000원-3.83%206,500원206,500원201,000원1,1322.2억원2,058,852주4138.2억원
cmtv1t0og0bt910g0xojbhkc7fsc-stock-price002025:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0oc0bt610g0ti90gvte1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-09002025002025KR7002021004코오롱우KOSPI13,470원80원0.60%13,040원13,480원13,030원696931.9만원1,160,437주156.3억원
cmtv1t0o70bt310g0i4c8r262fsc-stock-price002020:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0o20bt010g0efyfnsqg1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-09-09002020002020KR7002020006코오롱KOSPI25,950원500원1.96%25,550원26,000원25,250원22,0625.6억원12,907,680주3349.5억원
cmtv1t0nx0bsx10g0t1qbpg2vfsc-stock-price001940:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ns0bsu10g06k69iisp1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-09001940001940KR7001940006KISCO홀딩스KOSPI25,400원100원0.40%25,100원25,700원25,100원2,6696790.7만원14,176,380주3600.8억원
cmtv1t0nm0bsr10g03mycj9m1fsc-stock-price001840:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ni0bsp10g0bufcmyri1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-09-09001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmtv1t0nc0bsl10g0efbv6jcyfsc-stock-price001820:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0n60bsh10g0mbuodiuf1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-09001820001820KR7001820000삼화콘덴서KOSPI116,300원4,600원4.12%112,400원121,300원112,300원704,669830.2억원10,395,000주1.2조원
cmtv1t0h50bp610g0v84kk5cufsc-stock-price001560:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0gz0bp310g0hoopnklu1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-09001560001560KR7001560002제일연마KOSPI9,230원-130원-1.39%9,360원9,500원9,230원2,1151971.3만원7,600,000주701.4억원
cmtv1t0gu0bp010g0je905u99fsc-stock-price001550:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0gp0boy10g0yszm34cd1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-09001550001550KR7001550003조비KOSPI10,840원10원0.09%10,750원10,950원10,630원47,6755.1억원5,192,239주562.8억원
cmtv1t0gk0bov10g0b5gohcczfsc-stock-price001540:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0gf0bos10g04q1uktjk1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-09001540001540KR7001540004안국약품KOSDAQ10,100원-140원-1.37%10,240원10,240원10,050원36,4473.6억원13,042,420주1317.2억원
cmtv1t0g90bop10g0qr1lsyydfsc-stock-price001530:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0g60bom10g0h3x8y2bl1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-09001530001530KR7001530005DI동일KOSPI27,750원-350원-1.25%28,350원28,600원27,400원41,51411.4억원20,715,621주5748.5억원
cmtv1t0g10boj10g0i4zyon7wfsc-stock-price001527:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ft0bof10g0q8hsj9yu1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-09001527001527KR7001522002동양2우BKOSPI5,890원-20원-0.34%6,100원6,100원5,890원170101.6만원205,705주12.1억원
cmtv1t0dv0bn710g0s4ec0ibbfsc-stock-price001470:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0dn0bn110g0k6vgt3kz1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-09001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmtv1t0de0bmw10g0vtutvtr7fsc-stock-price001465:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0d80bms10g0rloasmjn1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-09001465001465KR7001461003BYC우KOSPI26,650원-350원-1.30%26,800원26,950원26,250원3,7529943.4만원2,153,850주574억원
cmtv1t15t0c2y10g08xk77v7zfsc-stock-price0030R0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t15o0c2v10g0482r6syj1——2026-09-090030R0—KR70030R0007대신밸류리츠KOSPI3,900원-50원-1.27%3,930원3,955원3,890원15,4286055.8만원59,780,000주2331.4억원
cmtv1t15j0c2s10g02ei0e6onfsc-stock-price003090:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t15e0c2q10g0mg6ojdio1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-09003090003090KR7003090008대웅KOSPI16,430원-310원-1.85%16,710원16,760원16,330원47,7187.8억원58,141,980주9552.7억원
cmtv1t1590c2n10g0t93wdczlfsc-stock-price003080:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1540c2k10g0nlvojily1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-09003080003080KR7003080009SB성보KOSPI2,235원-5원-0.22%2,300원2,300원2,215원7,1051587.3만원20,020,000주447.4억원
cmtv1t14z0c2h10g0o4l4qjhgfsc-stock-price003075:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t14u0c2e10g08sjufu831
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-09003075003075KR7003071008코오롱글로벌우KOSPI13,100원-20원-0.15%13,120원13,120원12,860원119154.7만원740,737주97억원
cmtv1t14p0c2b10g03g91ghdjfsc-stock-price003070:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t14k0c2810g060hgw4r11
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-09003070003070KR7003070000코오롱글로벌KOSPI9,180원-90원-0.97%9,270원9,490원9,120원17,0191.5억원25,423,959주2333.9억원
cmtv1t11n0c0m10g08imo8allfsc-stock-price002880:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t11j0c0j10g0ak690wmg1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-09002880002880KR7002880003디와이에이KOSPI753원0원0.00%0원0원0원00원46,773,995주352.2억원
cmtv1t1130c0b10g0ras6wj9ofsc-stock-price002840:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10z0c0810g01pyuimwl1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-09002840002840KR7002840007미원상사KOSPI129,200원-1,200원-0.92%129,000원129,800원128,000원7139194.6만원4,500,000주5814억원
cmtv1t10j0bzy10g0nko2wjmxfsc-stock-price002810:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10e0bzw10g0wpppje9j1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-09002810002810KR7002810000삼영무역KOSPI21,900원50원0.23%22,100원22,250원21,600원34,9317.6억원18,466,948주4044.2억원
cmtv1t0ye0byt10g0otj957sffsc-stock-price002780:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0ya0byr10g0t3qj7hd61
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-09002780002780KR7002780005진흥기업KOSPI7,260원220원3.13%7,050원7,750원7,030원218,93716억원14,547,174주1056.1억원
cmtv1t0y40byo10g0s5kodbvifsc-stock-price002760:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0y00byl10g0y00orcql1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-09002760002760KR7002760007보락KOSPI1,004원-2원-0.20%1,006원1,017원996원45,7214605.3만원59,900,000주601.3억원
cmtv1t0xv0byi10g0wxa9ht6ifsc-stock-price002720:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0xq0byf10g0akw4ht2l1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-09002720002720KR7002720001국제약품KOSPI3,325원-30원-0.89%3,360원3,365원3,300원24,2538075만원21,159,832주703.5억원
cmtv1t0mw0bsd10g0g05g5644fsc-stock-price001810:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0mt0bsb10g06hu8tcb61
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-09001810001810KR7001810001무림SPKOSDAQ1,177원-11원-0.93%1,181원1,188원1,175원3,840453.1만원22,137,500주260.5억원
cmtv1t0md0bs110g028w5tg50fsc-stock-price0017J0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0m80brz10g05ieb9i3x1——2026-09-090017J0—KR70017J0004세미티에스KOSDAQ2,605원15원0.58%2,590원2,695원2,585원155,9054.1억원30,151,041주785.4억원
cmtv1t0lt0brq10g0ozxgms7xfsc-stock-price001790:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0lo0brm10g0oim1aju31
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-09001790001790KR7001790005대한제당KOSPI2,830원-15원-0.53%2,850원2,870원2,820원111,8173.1억원86,241,915주2440.6억원
cmtv1t0jb0bqd10g03czg3s87fsc-stock-price001680:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0j70bqa10g02ziay8jg1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-09001680001680KR7001680008대상KOSPI18,560원-350원-1.85%18,910원18,910원18,370원82,81715.3억원34,648,025주6430.6억원
cmtv1t0j00bq710g02v97lvcrfsc-stock-price001630:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0iv0bq410g0rakwc3zy1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-09-09001630001630KR7001630003종근당홀딩스KOSPI39,000원200원0.52%38,850원39,100원38,850원6562556.4만원5,009,861주1953.8억원
cmtv1t0ip0bq110g0h6qs51kffsc-stock-price001620:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0im0bpy10g0h2z2og7h1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-09001620001620KR7001620004케이비아이동국실업KOSPI2,155원-25원-1.15%2,195원2,210원2,145원12,1562621.4만원22,258,606주479.6억원
cmtv1t0ig0bpv10g0pus4iee7fsc-stock-price0015S0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ib0bps10g04m9mxsvu1——2026-09-090015S0—KR70015S0005페스카로KOSDAQ6,770원-70원-1.02%6,790원6,900원6,700원17,9301.2억원9,866,730주667.9억원
cmtv1t0i60bpp10g0uy7e7lhufsc-stock-price0015N0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0i10bpm10g0xxh32lb91——2026-09-090015N0—KR70015N0000아로마티카KOSDAQ10,460원50원0.48%10,470원10,630원9,870원625,92864.4억원12,576,922주1315.5억원
cmtv1t0hu0bpj10g0wzib48w7fsc-stock-price0015G0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0hp0bpg10g0214sno371——2026-09-090015G0—KR70015G0009그린광학KOSDAQ14,650원380원2.66%14,280원14,880원14,100원30,9124.5억원11,702,541주1714.4억원
cmtv1t0hi0bpd10g0rk5dnf4xfsc-stock-price001570:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0he0bpa10g0awi22v011
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-09001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmtv1t0f70bo210g0tois75a1fsc-stock-price001520:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0f30bnz10g0wn2bs9h31
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-09001520001520KR7001520006동양KOSPI1,071원-3원-0.28%1,075원1,084원1,058원84,0718963.7만원107,122,032주1147.2억원
cmtv1t0ey0bnv10g0td2p5m5zfsc-stock-price001515:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0er0bnr10g08rmrrgxa1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-09001515001515KR7001511005SK증권우KOSPI4,100원-10원-0.24%4,105원4,130원4,035원6,8392815.5만원1,956,257주80.2억원
cmtv1t08g0bjr10g0bh97k2vgfsc-stock-price001260:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t08b0bjn10g0lbo3wk6z1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-09001260001260KR7001260009남광토건KOSPI7,810원0원0.00%7,810원7,900원7,700원31,1922.4억원9,832,572주767.9억원
cmtv1t0850bjj10g0o4raxu78fsc-stock-price001250:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0800bjf10g0xkcnuh651
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-09001250001250KR7001250000GS글로벌KOSPI2,640원5원0.19%2,635원2,660원2,615원244,4836.4억원82,533,764주2178.8억원
cmtv1szvo0bby10g07qlj2qpafsc-stock-price0007C0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szvh0bbt10g078nrbta31——2026-09-090007C0—KR70007C0003아크릴KOSDAQ16,310원-340원-2.04%16,630원16,850원16,100원47,2607.7억원8,030,324주1309.7억원
cmtv1szv70bbn10g0jmfxwurxfsc-stock-price000760:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szv10bbj10g0uyfwxqct1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-09000760000760KR7000760009이화산업KOSPI13,900원-290원-2.04%14,080원14,080원13,900원8451187.8만원2,800,000주389.2억원
cmtv1szuv0bbf10g04haiwhqtfsc-stock-price000725:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szur0bbd10g07yt7fnhe1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-09000725000725KR7000721001현대건설우KOSPI56,100원600원1.08%55,500원57,000원55,500원2,5401.4억원1,054,693주591.6억원
cmtv1szul0bba10g0prc4443ofsc-stock-price000720:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szui0bb610g08tcoer7r1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-09000720000720KR7000720003현대건설KOSPI133,600원2,200원1.67%134,300원142,000원131,600원873,1381191.3억원111,355,765주14.8조원
cmtv1szu20baw10g0qiqh80mufsc-stock-price000680:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sztu0bas10g0cxbm9s8c1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-09000680000680KR7000680009LS네트웍스KOSPI2,950원10원0.34%2,930원2,985원2,930원24,9887400.4만원78,803,016주2324.6억원
cmtv1szti0ban10g0nbxr91zvfsc-stock-price000670:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szte0bak10g0k8vr9mch1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-09000670000670KR7000670000영풍KOSPI39,900원650원1.66%39,750원40,000원38,500원14,3615.6억원18,410,683주7345.8억원
77,550건 중 21,901–21,950← 이전439 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬