Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tb1s0hae10g04pyqhdhhfsc-stock-price086520:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb1n0hac10g0fyd4eoh11
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-09086520086520KR7086520004에코프로KOSDAQ86,800원5,700원7.03%81,400원87,100원81,200원913,946772.6억원135,776,152주11.7조원
cmtv1tb230hai10g0kiczj588fsc-stock-price086670:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb1x0hag10g0rsihhsh31
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-09086670086670KR7086670007비엠티KOSDAQ17,090원160원0.95%17,050원17,280원16,750원27,1424.6억원9,925,885주1696.3억원
cmtv1tb2d0ham10g0d0quwxeefsc-stock-price086710:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb280hak10g0382o2dfa1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-09086710086710KR7086710001선진뷰티사이언스KOSDAQ6,990원10원0.14%6,980원7,040원6,920원6,6634638.5만원12,203,280주853억원
cmtv1tb2n0haq10g0l1sgwjx2fsc-stock-price086790:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb2i0hao10g0ecicvlue1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-09086790086790KR7086790003하나금융지주KOSPI134,000원-2,800원-2.05%137,800원137,800원133,200원788,9311061.7억원274,367,748주36.7조원
cmtv1tb2y0hau10g0w0ygp0rsfsc-stock-price086820:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb2s0has10g06uxl3jie1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-09086820086820KR7086820008바이오솔루션KOSDAQ6,560원160원2.50%6,430원6,790원6,350원65,3004.3억원25,924,085주1700.6억원
cmtv1tb380hay10g00330b2v6fsc-stock-price086890:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb330haw10g0g94ggnat1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-09086890086890KR7086890001이수앱지스KOSDAQ3,445원40원1.17%3,450원3,450원3,405원20,6047066.4만원40,774,942주1404.6억원
cmtv1tb3h0hb210g0pu64pwbifsc-stock-price086900:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb3d0hb010g0u01l3qem1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-09086900086900KR7086900008메디톡스KOSDAQ68,900원-300원-0.43%69,300원69,600원68,700원15,58610.7억원7,298,497주5028.6억원
cmtv1tb3r0hb610g0btuo9i0tfsc-stock-price086960:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb3n0hb410g0gbam7hhn1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-09086960086960KR7086960002MDS테크KOSDAQ1,960원-7원-0.36%1,970원1,975원1,945원124,5582.4억원42,528,670주833.5억원
cmtv1tb420hba10g0damh0bw3fsc-stock-price086980:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb3y0hb810g0wan84b7a1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-09086980086980KR7086980000쇼박스KOSDAQ1,927원-5원-0.26%1,932원1,951원1,916원54,9591억원62,438,000주1203.1억원
cmtv1tb4c0hbe10g0zl7om3r6fsc-stock-price087010:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb480hbc10g0g4q06tps1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-09087010087010KR7087010005펩트론KOSDAQ146,500원-700원-0.48%145,500원150,000원144,100원111,077163.7억원23,317,350주3.4조원
cmtv1tb4m0hbi10g03av21afzfsc-stock-price087260:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb4i0hbg10g02r7amkp11
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-09087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmtv1tb4y0hbm10g0ml7p5m7afsc-stock-price087600:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb4s0hbk10g0hvsrn5h91
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-09087600087600KR7087600003픽셀플러스KOSDAQ4,015원20원0.50%4,100원4,100원3,935원375150.1만원8,166,558주327.8억원
cmtv1tb580hbq10g0hpgjo58gfsc-stock-price088130:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb530hbo10g078ds6jos1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-09088130088130KR7088130000동아엘텍KOSDAQ5,400원50원0.93%5,350원5,460원5,320원57,1093억원17,485,314주944.2억원
cmtv1tb5h0hbu10g0n4ixae3ifsc-stock-price088260:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb5d0hbs10g080rn2nse1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-09088260088260KR7088260005이리츠코크렙KOSPI3,185원20원0.63%3,145원3,230원3,135원20,0756384.9만원63,341,590주2017.4억원
cmtv1tb5s0hby10g0nhc8gn4cfsc-stock-price088280:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb5n0hbw10g0riixa0q01
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-09088280088280KR7088280003쏘닉스KOSDAQ2,850원315원12.43%2,535원3,230원2,500원459,32013.3억원17,306,490주493.2억원
cmtv1tb610hc210g05rx66gcrfsc-stock-price088290:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb5x0hc010g0utni1ddx1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-09088290088290KR7088290002이원컴포텍KOSDAQ2,355원-55원-2.28%2,430원2,445원2,310원749175.1만원7,976,072주187.8억원
cmtv1tb6b0hc610g05yk0ulrrfsc-stock-price088340:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb670hc410g0br8pfb961
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-09088340088340KR7088340005유라클KOSDAQ7,000원130원1.89%6,940원7,070원6,780원9,8106737.6만원4,364,368주305.5억원
cmtv1tb6m0hca10g0frn6l2frfsc-stock-price088350:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb6h0hc810g04nvekgzo1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-09088350088350KR7088350004한화생명KOSPI5,710원-140원-2.39%5,810원5,830원5,650원3,046,906174.5억원868,530,000주4.9조원
cmtv1tb6x0hce10g0i7tgy4eyfsc-stock-price088390:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb6s0hcc10g07db09il31
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-09088390088390KR7088390000이녹스KOSDAQ8,010원20원0.25%8,100원8,210원7,880원5,0964078.3만원9,385,844주751.8억원
cmtv1tb770hci10g0eaxw30qtfsc-stock-price088790:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb720hcg10g0ckfvbayb1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-09088790088790KR7088790001진도KOSPI2,305원35원1.54%2,390원2,390원2,235원28,7526591.1만원12,447,744주286.9억원
cmtv1tb7i0hcm10g0828uyrgyfsc-stock-price088800:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb7d0hck10g03mewimc41
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-09088800088800KR7088800008에이스테크KOSDAQ1,821원52원2.94%1,765원1,922원1,750원159,9682.9억원75,506,434주1374.9억원
cmtv1tb7s0hcq10g0yv2evx9ffsc-stock-price088910:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb7n0hco10g02hab84cv1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-09088910088910KR7088910005동우팜투테이블KOSDAQ2,070원-10원-0.48%2,085원2,085원2,060원41,0548470.3만원25,721,764주532.4억원
cmtv1tb810hcu10g0tdza65hpfsc-stock-price088980:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb7x0hcs10g0qdqgm2fo1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-09088980088980KR7088980008맥쿼리인프라KOSPI9,870원-70원-0.70%9,940원9,950원9,850원677,21866.9억원478,921,993주4.7조원
cmtv1tb8c0hcy10g09c46o8wufsc-stock-price089010:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb870hcw10g0orwwk0nb1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-09089010089010KR7089010003켐트로닉스KOSDAQ23,000원800원3.60%22,550원23,200원22,550원72,50416.6억원16,770,027주3857.1억원
cmtv1tb8n0hd210g0y18y4019fsc-stock-price089030:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb8h0hd010g06zvb91p31
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-09089030089030KR7089030001테크윙KOSDAQ48,200원2,000원4.33%46,450원49,800원46,200원723,672351억원37,053,645주1.7조원
cmtv1tb8w0hd610g08803qjubfsc-stock-price089140:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb8s0hd410g0a3wujx3s1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-09089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,095원20원0.96%2,055원2,110원2,015원73,7671.5억원15,316,234주320.8억원
cmtv1tb960hda10g0p55fw3fxfsc-stock-price089150:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb920hd810g0fojjqk5v1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-09089150089150KR7089150007케이씨티KOSDAQ1,839원8원0.44%1,829원1,840원1,814원8,4121537만원17,150,000주315.3억원
cmtv1tb9h0hde10g0jejpuimxfsc-stock-price089230:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb9c0hdc10g066fhji4h1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-09089230089230KR7089230007THE E&MKOSDAQ1,882원4원0.21%1,880원1,950원1,850원129,5462.4억원39,421,354주741.9억원
cmtv1tb9r0hdi10g0ox3sr9rsfsc-stock-price089470:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb9m0hdg10g0z45rn82b1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-09089470089470KR7089470009HDC현대EPKOSPI3,850원-25원-0.65%3,875원3,910원3,840원26,3781억원31,900,000주1228.1억원
cmtv1tba20hdm10g034y0dj7afsc-stock-price089590:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb9x0hdk10g0gj2jal5z1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-09089590089590KR7089590004제주항공KOSPI4,865원-105원-2.11%4,965원5,030원4,810원327,23716억원80,640,985주3923.1억원
cmtv1tbac0hdq10g0iilf28q8fsc-stock-price089600:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tba70hdo10g0ase5x3k21
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-09089600089600KR7089600001KT나스미디어KOSDAQ13,060원190원1.48%12,800원13,250원12,800원16,2022.1억원11,568,163주1510.8억원
cmtv1tbal0hdu10g09bf5fcajfsc-stock-price089790:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbah0hds10g0j7k4j5ki1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-09089790089790KR7089790000제이티KOSDAQ4,765원10원0.21%4,750원4,865원4,690원80,7383.8억원10,315,513주491.5억원
cmtv1tbaw0hdy10g02e9hsiyvfsc-stock-price089850:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbar0hdw10g08eocy0h41
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-09089850089850KR7089850002유비벨록스KOSDAQ4,155원15원0.36%4,180원4,295원4,060원15,6516484.6만원14,730,199주612억원
cmtv1tbb50he210g0ubibt5r7fsc-stock-price089860:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbb10he010g0d87f6pav1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-09089860089860KR7089860001롯데렌탈KOSPI48,700원-900원-1.81%49,150원49,350원47,300원112,04153.9억원36,309,388주1.7조원
cmtv1tbbg0he610g03dj26pb7fsc-stock-price089890:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbbb0he410g0o1bemkym1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-09089890089890KR7089890008코세스KOSDAQ25,150원2,650원11.78%23,000원25,950원23,000원353,38189.3억원16,584,962주4171.1억원
cmtv1tbbr0hea10g0ujadt548fsc-stock-price089970:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbbl0he810g0bsh7twuh1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-09089970089970KR7089970008브이엠KOSDAQ49,600원-1,500원-2.94%50,800원52,000원49,300원848,495424.4억원26,326,765주1.3조원
cmtv1tbc00hee10g05zultkapfsc-stock-price089980:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbbw0hec10g02yaashog1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-09089980089980KR7089980007상아프론테크KOSDAQ15,300원550원3.73%14,910원15,420원14,870원32,8455억원15,989,037주2446.3억원
cmtv1tbcb0hei10g06z6mq8d5fsc-stock-price090080:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbc60heg10g0txbobwmf1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-09090080090080KR7090080003평화산업KOSPI1,001원16원1.62%980원1,009원970원289,6102.8억원54,902,259주549.5억원
cmtv1tbck0hem10g0md9kmvu0fsc-stock-price090150:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbcg0hek10g0jwcsylb31
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-09090150090150KR7090150004아이윈KOSDAQ6,100원-10원-0.16%6,050원6,120원5,830원12,5977467.1만원4,187,529주255.4억원
cmtv1tbcy0heq10g0zftzc2p2fsc-stock-price090350:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbct0heo10g0pm57metg1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-09090350090350KR7090350000노루페인트KOSPI7,990원-60원-0.75%8,100원8,100원7,980원19,5981.5억원20,000,000주1598억원
cmtv1tbd80heu10g0axz2x340fsc-stock-price090355:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbd30hes10g0abl17smc1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-09090355090355KR7090351008노루페인트우KOSPI11,950원30원0.25%11,990원11,990원11,830원7893.1만원463,126주55.3억원
cmtv1tbdi0hey10g04rlxriyyfsc-stock-price090360:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbdd0hew10g0zil95u0o1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-09090360090360KR7090360009로보스타KOSDAQ78,100원3,200원4.27%75,000원78,900원74,700원103,95080.7억원9,750,000주7614.7억원
cmtv1tbdr0hf210g0cruu1hxtfsc-stock-price090370:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbdo0hf010g0gg4gc1cc1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-09090370090370KR7090370008메타랩스KOSPI1,257원0원0.00%1,224원1,286원1,224원101,1591.2억원27,304,689주343.2억원
cmtv1tbe20hf610g06mkose37fsc-stock-price090410:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbdx0hf410g0phd2d00h1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-09090410090410KR7090410002덕신이피씨KOSDAQ3,740원-90원-2.35%3,725원3,815원3,500원25,7329538.7만원9,216,819주344.7억원
cmtv1tbec0hfa10g0v9th2ivzfsc-stock-price090430:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbe80hf810g0g7h4acbn1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-09090430090430KR7090430000아모레퍼시픽KOSPI138,300원-1,700원-1.21%139,300원140,000원135,400원246,181338억원58,492,759주8조원
cmtv1tbem0hfe10g0nvvldux1fsc-stock-price090435:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbeh0hfc10g0egcfklne1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-09090435090435KR7090431008아모레퍼시픽우KOSPI44,950원50원0.11%44,500원44,950원43,300원14,7316.4억원10,557,830주4745.7억원
cmtv1tbev0hfi10g0y8bczch0fsc-stock-price090460:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbes0hfg10g018i60qk21
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-09090460090460KR7090460007비에이치KOSPI19,940원270원1.37%19,970원19,980원18,570원1,081,950213억원33,711,538주6722억원
cmtv1tbf70hfm10g0z2e9thk4fsc-stock-price090470:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbf20hfk10g0cy4361t41
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-09090470090470KR7090470006제이스로보틱스KOSDAQ4,395원-70원-1.57%4,450원4,715원4,390원27,6431.2억원17,476,594주768억원
cmtv1tbfh0hfq10g061r27j0qfsc-stock-price090710:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbfc0hfo10g0l641zkbi1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-09090710090710KR7090710005휴림로봇KOSDAQ6,400원130원2.07%6,270원6,420원6,190원985,13862.7억원119,559,029주7651.7억원
cmtv1tbfr0hfu10g0n1cwwaddfsc-stock-price090850:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbfm0hfs10g05s1742601
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-09090850090850KR7090850009현대이지웰KOSDAQ5,030원50원1.00%4,980원5,030원4,940원18,6919293.8만원22,477,903주1130.6억원
77,550건 중 21,851–21,900← 이전438 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬