Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1ta8e0gz210g08yqnreyrfsc-stock-price074430:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta8a0gz010g0vyi2nbjv1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-09074430074430KR7074430000아미노로직스KOSDAQ1,089원-16원-1.45%1,105원1,118원1,075원100,5971억원88,140,322주959.8억원
cmtv1ta8q0gz610g0yihnp2lofsc-stock-price074600:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta8k0gz410g0uwl9fx1q1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-09074600074600KR7074600008원익QnCKOSDAQ26,650원200원0.76%26,200원27,450원26,200원191,38251.3억원26,288,000주7005.7억원
cmtv1ta8z0gza10g0jcpsxszufsc-stock-price074610:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta8v0gz810g0tco0jx7v1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-09074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmtv1ta990gze10g0e2ld9swgfsc-stock-price075130:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta950gzc10g0j4p7qlhh1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-09075130075130KR7075130005플랜티넷KOSDAQ2,115원0원0.00%2,115원2,130원2,080원8,4191771.4만원16,122,320주340.9억원
cmtv1ta9k0gzi10g0ea6t0dgrfsc-stock-price075180:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta9f0gzg10g0928vf93h1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-09075180075180KR7075180000새론오토모티브KOSPI2,970원60원2.06%2,910원3,000원2,905원76,7712.2억원19,200,000주570.2억원
cmtv1ta9u0gzm10g0dpvwh3f9fsc-stock-price075580:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta9p0gzk10g0ikr9ulyv1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-09075580075580KR7075580001세진중공업KOSPI10,450원140원1.36%10,380원10,670원10,370원68,2377.1억원56,849,456주5940.7억원
cmtv1taa50gzq10g01xzuw9n9fsc-stock-price075970:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta9z0gzo10g00quszz3k1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-09075970075970KR7075970004동국알앤에스KOSDAQ1,619원2원0.12%1,618원1,620원1,596원6,2371005.6만원18,400,000주297.8억원
cmtv1taae0gzu10g0n7pct9pufsc-stock-price076080:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taab0gzs10g078a7hh001
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-09076080076080KR7076080001웰크론한텍KOSDAQ1,130원-10원-0.88%1,160원1,160원1,126원14,3401632.9만원22,594,156주255.3억원
cmtv1taap0gzy10g0v83a53i0fsc-stock-price076340:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taak0gzw10g049vh317e1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-09076340076340KR7076340009지에이이노더스KONEX4,280원-10원-0.23%4,255원4,280원4,255원135.5만원4,871,460주208.4억원
cmtv1taay0h0210g0qjsxu4skfsc-stock-price076610:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taau0h0010g0qzho1xq91
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-09076610076610KR7076610005해성옵틱스KOSDAQ1,196원0원0.00%1,200원1,222원1,172원673,7478억원59,236,180주708.4억원
cmtv1taba0h0610g053q5601nfsc-stock-price077360:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tab40h0410g09t8iu20b1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-09077360077360KR7077360006덕산하이메탈KOSDAQ10,520원700원7.13%9,820원10,840원9,820원1,659,155174.5억원45,437,002주4779.9억원
cmtv1tabj0h0a10g0esw7tiyvfsc-stock-price077500:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tabf0h0810g0jz2t6gt41
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-09077500077500KR7077500007유니퀘스트KOSPI7,040원-40원-0.56%7,190원7,230원7,000원56,3654억원21,600,102주1520.6억원
cmtv1tabv0h0e10g0ofdet99kfsc-stock-price077970:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tabp0h0c10g0pzqy368w1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-09077970077970KR7077970002STX엔진KOSPI24,400원950원4.05%23,750원25,000원23,750원217,96853.5억원40,148,063주9796.1억원
cmtv1tac50h0i10g0dez6uxvafsc-stock-price078000:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tac00h0g10g0g7pqivfu1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-09078000078000KR7078000007텔코웨어KOSPI13,320원-270원-1.99%13,500원13,600원13,300원4,2675712.2만원9,240,077주1230.7억원
cmtv1tace0h0m10g09bbcadtsfsc-stock-price078020:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taca0h0k10g01qudcftv1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-09078020078020KR7078020005LS증권KOSDAQ6,620원10원0.15%6,590원6,700원6,590원27,8181.8억원55,481,190주3672.8억원
cmtv1tacq0h0q10g0qeqfyykofsc-stock-price078070:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tacl0h0o10g0bzmimr5f1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-09078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,370원180원2.20%8,200원8,440원8,190원8,5647143.9만원17,058,843주1427.8억원
cmtv1tacz0h0u10g0rm0dt1z5fsc-stock-price078130:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tacv0h0s10g0dr82xfuy1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-09078130078130KR7078130002국일제지KOSDAQ3,455원-25원-0.72%3,480원3,540원3,435원59,6412억원112,740,587주3895.1억원
cmtv1tada0h0y10g0m6njwcjefsc-stock-price078140:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tad50h0w10g0ojjvry5q1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-09078140078140KR7078140001대봉엘에스KOSDAQ7,630원-70원-0.91%7,740원7,740원7,610원9,6317360.3만원11,086,579주845.9억원
cmtv1tadl0h1210g0h5tefzcqfsc-stock-price078150:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tadg0h1010g0bkcz21w91
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-09078150078150KR7078150000HB테크놀러지KOSDAQ2,015원20원1.00%1,995원2,070원1,955원2,521,80950.8억원94,921,798주1912.6억원
cmtv1tae20h1710g0pt0o5u2lfsc-stock-price078160:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tadt0h1510g039jl2roc1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-09078160078160KR7078160009메디포스트KOSDAQ8,900원50원0.56%9,090원9,090원8,780원22,8872억원39,204,603주3489.2억원
cmtv1tael0h1e10g054tjs6nsfsc-stock-price078350:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taei0h1d10g0nlxswgkb1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-09078350078350KR7078350006한양디지텍KOSDAQ18,670원-80원-0.43%18,900원19,280원18,520원130,69024.5억원15,244,382주2846.1억원
cmtv1taf60h1m10g0vg415y1kfsc-stock-price078590:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taf20h1k10g0jcfyyrvf1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-09078590078590KR7078590007휴림에이텍KOSDAQ2,985원-5원-0.17%3,015원3,025원2,950원89,7362.6억원9,988,331주298.1억원
cmtv1tafr0h1u10g0ymr4kbvpfsc-stock-price078860:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tafn0h1t10g0kgxh2qkp1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-09078860078860KR7078860004아이오케이이엔엠KOSDAQ2,690원0원0.00%2,620원2,795원2,620원14,1133780.9만원6,177,188주166.1억원
cmtv1tagc0h2210g0k3jv3xt4fsc-stock-price078930:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tag80h2110g038yv80j11
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-09078930078930KR7078930005GSKOSPI122,100원-2,400원-1.93%124,500원124,500원116,700원652,694783.1억원92,895,495주11.3조원
cmtv1talk0h4210g0kial9t4hfsc-stock-price080160:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1talh0h4010g0ac8m3t5u1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-09080160080160KR7080160005모두투어KOSDAQ9,300원130원1.42%9,200원9,400원9,100원33,4523억원18,900,000주1757.7억원
cmtv1tam50h4a10g0cgn6p9ixfsc-stock-price080420:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tam10h4910g0ez2da9ja1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-09080420080420KR7080420003모다이노칩KOSDAQ1,667원-18원-1.07%1,675원1,675원1,665원1,113186.2만원79,721,622주1328.9억원
cmtv1tamf0h4e10g028nj4s1efsc-stock-price080470:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tamb0h4c10g0c8l218021
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-09080470080470KR7080470008성창오토텍KOSDAQ2,825원-40원-1.40%2,875원2,875원2,810원4,8661377.8만원7,300,000주206.2억원
cmtv1tamq0h4i10g0danpr8gufsc-stock-price080520:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taml0h4g10g0qqri97uf1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-09080520080520KR7080520000오디텍KOSDAQ2,810원70원2.55%2,770원2,865원2,730원5,2291472.4만원11,322,417주318.1억원
cmtv1tan00h4m10g0hp8jicnzfsc-stock-price080530:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tamv0h4k10g0slo1byeq1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-09080530080530KR7080530009코디KOSDAQ2,500원-65원-2.53%2,640원2,640원2,490원5,1161293.7만원11,071,684주276.7억원
cmtv1tana0h4q10g06qbk8wrzfsc-stock-price080580:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tan50h4o10g038pyddwm1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-09080580080580KR7080580004오킨스전자KOSDAQ20,800원1,320원6.78%19,300원20,850원19,300원175,44235.5억원21,090,955주4386.9억원
cmtv1tank0h4u10g0pajv6k0cfsc-stock-price080720:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tanf0h4s10g0vygl1iel1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-09080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmtv1tanv0h4y10g09ac7ivl2fsc-stock-price081000:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tanq0h4w10g0rkcp7yk81
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-09081000081000KR7081000002일진다이아KOSPI10,120원320원3.27%9,850원10,280원9,840원59,8276억원14,202,975주1437.3억원
cmtv1tao50h5210g0vmzdf28qfsc-stock-price081150:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tao00h5010g04gbescsm1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-09081150081150KR7081150005티플랙스KOSDAQ2,685원10원0.37%2,650원2,712원2,650원78,5312.1억원24,268,402주651.6억원
cmtv1taof0h5610g0ymj2v2d9fsc-stock-price081180:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taoa0h5410g0f38jz1pm1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-09081180081180KR7081180002쎄크KOSDAQ5,660원340원6.39%5,220원5,880원5,160원96,6645.3억원8,825,535주499.5억원
cmtv1taoq0h5a10g0upobz9xkfsc-stock-price081580:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taok0h5810g00ot8il311
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-09081580081580KR7081580003성우전자KOSDAQ2,315원55원2.43%2,260원2,330원2,215원27,3576272.3만원15,508,143주359억원
cmtv1taoz0h5e10g0p7ngbaphfsc-stock-price081660:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taou0h5c10g0s326xwzi1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-09081660081660KR7081660003미스토홀딩스KOSPI40,200원-950원-2.31%41,150원41,150원39,950원65,53926.3억원53,091,840주2.1조원
cmtv1tapa0h5i10g0rv37q3rgfsc-stock-price082210:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tap40h5g10g06cp8q1ds1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-09082210082210KR7082210006옵트론텍KOSDAQ1,671원21원1.27%1,650원1,749원1,636원156,1142.6억원34,963,330주584.2억원
cmtv1tapk0h5m10g0uqbx8d1mfsc-stock-price082270:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tapf0h5k10g0mo3n8fm11
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-09082270082270KR7082270000젬백스KOSDAQ10,030원-80원-0.79%10,030원10,310원10,000원99,85710억원44,269,203주4440.2억원
cmtv1tapt0h5q10g07o1rb7lufsc-stock-price082660:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tapp0h5o10g0v19w85hx1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-09082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmtv1tah90h2f10g0vroc80jmfsc-stock-price079160:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tah50h2d10g0ydvh694y1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-09079160079160KR7079160008CJ CGVKOSPI5,310원-40원-0.75%5,350원5,410원5,280원195,19710.3억원165,582,797주8792.4억원
cmtv1tahk0h2j10g0obvmrbcafsc-stock-price079170:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tahe0h2h10g0z3cekhxi1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-09079170079170KR7079170007한창산업KOSDAQ6,080원110원1.84%5,940원6,120원5,940원11,3936902.6만원5,200,000주316.1억원
cmtv1tahu0h2n10g0bwfgydylfsc-stock-price079190:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tahp0h2l10g0bc1zezt81
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-09079190079190KR7079190005케스피온KOSDAQ1,231원-30원-2.38%1,369원1,369원1,225원69,7818798.5만원9,588,878주118억원
cmtv1tai70h2r10g0fqf064x4fsc-stock-price079370:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tai10h2p10g0y17er7lo1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-09079370079370KR7079370003제우스KOSDAQ10,130원80원0.80%10,100원10,300원9,910원145,11314.6억원31,016,990주3142억원
cmtv1taig0h2v10g0naxb4o2dfsc-stock-price079430:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taic0h2t10g0b0xtl79m1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-09079430079430KR7079430005현대리바트KOSPI5,930원-10원-0.17%5,950원6,030원5,920원12,0307155.1만원20,114,202주1192.7억원
cmtv1tait0h2z10g0v5ds2aj3fsc-stock-price079550:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taio0h2x10g0gjvjfy5g1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-09079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI670,000원4,000원0.60%675,000원690,000원667,000원53,104359.2억원22,000,000주14.7조원
cmtv1taj30h3310g0d2ncq21ofsc-stock-price079650:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taix0h3110g0ifmd0yem1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-09079650079650KR7079650008서산KOSDAQ7,830원150원1.95%7,780원9,000원7,690원14,700,3211222억원20,000,000주1566억원
cmtv1tajc0h3710g0uvlcl9fnfsc-stock-price079810:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taj80h3510g0vhppnruf1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-09079810079810KR7079810008APS이노베이션KOSDAQ3,890원-210원-5.12%4,100원4,150원3,845원118,1844.6억원21,528,094주837.4억원
cmtv1tajm0h3b10g0ilg7d2d5fsc-stock-price079900:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tajh0h3910g06sd9hgsk1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-09079900079900KR7079900007전진건설로봇KOSPI43,100원2,100원5.12%42,500원44,650원41,750원330,230142.3억원14,592,545주6289.3억원
cmtv1tajw0h3f10g0qhu6el6lfsc-stock-price079940:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tajr0h3d10g0268b4vaj1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-09079940079940KR7079940003가비아KOSDAQ42,600원200원0.47%42,600원42,900원42,150원7,8343.3억원13,420,684주5717.2억원
cmtv1tak60h3j10g0koi2vzhgfsc-stock-price079950:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tak10h3h10g0g71qa5ha1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-09079950079950KR7079950002인베니아KOSDAQ1,355원-110원-7.51%1,465원1,465원1,320원98,6471.3억원13,799,100주186.9억원
77,550건 중 21,751–21,800← 이전436 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬