Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t9sq0gsy10g0vzsyp4jtfsc-stock-price067990:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9sl0gsw10g0a23joxmt1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-09067990067990KR7067990002도이치모터스KOSDAQ3,790원25원0.66%3,750원3,800원3,745원32,0991.2억원29,181,550주1105.9억원
cmtv1t9t00gt210g056pugsrpfsc-stock-price068050:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9sv0gt010g0qdzy8ta01
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-09068050068050KR7068050004팬엔터테인먼트KOSDAQ1,190원15원1.28%1,175원1,196원1,146원12,0481407.2만원27,694,076주329.5억원
cmtv1t9t90gt610g0wb5sts5ifsc-stock-price068100:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9t50gt410g0prnj9i3d1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-09068100068100KR7068100007케이웨더KOSDAQ2,315원-20원-0.86%2,300원2,340원2,275원8,8452038.4만원11,927,536주276.1억원
cmtv1t9tj0gta10g094xje05nfsc-stock-price068240:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9tf0gt810g03h99mj7u1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-09068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmtv1t9tu0gte10g0k9vx8uncfsc-stock-price068270:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9tp0gtc10g0wkkcodzx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-09068270068270KR7068270008셀트리온KOSPI183,100원0원0.00%182,600원184,200원181,500원372,393682.1억원232,617,176주42.5조원
cmtv1t9u50gti10g0jxa5ft6vfsc-stock-price068290:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9u00gtg10g0xevjkqmo1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-09068290068290KR7068290006삼성출판사KOSPI6,240원30원0.48%6,300원6,300원6,210원2,3411463.7만원10,000,000주624억원
cmtv1t9ue0gtm10g0qgpjrftjfsc-stock-price068330:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9ua0gtk10g022hqvmsz1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-09068330068330KR7068330000일신바이오KOSDAQ1,126원8원0.72%1,114원1,132원1,090원34,6683881.3만원44,216,140주497.8억원
cmtv1t9uo0gtq10g0g5083fgcfsc-stock-price068760:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9ul0gto10g0fkrgiq7c1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-09068760068760KR7068760008셀트리온제약KOSDAQ40,250원250원0.63%39,900원40,350원39,700원43,63017.4억원44,402,332주1.7조원
cmtv1t9v00gtu10g02nbbbhpufsc-stock-price068790:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9uv0gts10g0jjjkx7r31
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-09068790068790KR7068790005DMSKOSDAQ6,740원130원1.97%6,610원6,750원6,560원14,9241억원22,570,224주1521.2억원
cmtv1t9va0gty10g0mm4it8k9fsc-stock-price068930:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9v50gtw10g0evela5x71
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-09068930068930KR7068930007디지털대성KOSDAQ8,490원-20원-0.24%8,570원8,570원8,420원17,7031.4억원27,675,342주2349.6억원
cmtv1t9vk0gu210g0y775y3llfsc-stock-price068940:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9vg0gu010g07ogtmalr1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-09068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmtv1t9vu0gu610g0q5p1nv46fsc-stock-price069080:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9vq0gu410g089avqyva1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-09069080069080KR7069080000웹젠KOSDAQ10,950원0원0.00%10,910원11,090원10,860원31,7513.4억원30,966,575주3390.8억원
cmtv1t9w50gua10g0xayb5df5fsc-stock-price069140:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9w10gu810g031rn0tms1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-09069140069140KR7069140002누리플랜KOSDAQ1,808원5원0.28%1,803원1,849원1,760원66,2791.1억원15,095,804주272.9억원
cmtv1t9wf0gue10g0su1rjux9fsc-stock-price069260:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9wb0guc10g00qa0ia5b1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-09069260069260KR7069260008TKG휴켐스KOSPI16,520원80원0.49%16,390원16,550원16,290원29,4704.8억원40,878,588주6753.1억원
cmtv1t9wr0gui10g0x6kvpbyhfsc-stock-price069330:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9wm0gug10g04h2iiyd81
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-09069330069330KR7069330009유아이디KOSDAQ1,203원-57원-4.52%1,260원1,260원1,191원67,0138167.6만원16,952,574주203.9억원
cmtv1t9x00gum10g02apmfyfmfsc-stock-price069410:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9ww0guk10g07uavk0ts1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-09069410069410KR7069410009엔텔스KOSDAQ2,635원5원0.19%2,630원2,715원2,585원27,0707263.7만원10,244,824주269.9억원
cmtv1t9xa0guq10g084nu899pfsc-stock-price069460:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9x60guo10g0gb11h4m41
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-09069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmtv1t9xl0guu10g0j71sig1pfsc-stock-price069510:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9xg0gus10g0gebdx3ur1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-09069510069510KR7069510006에스텍KOSDAQ12,920원-10원-0.08%12,960원12,960원12,760원1,3451729.6만원10,910,000주1409.5억원
cmtv1t9y90gv310g0xgsy4rz1fsc-stock-price069620:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9y50gv010g035pieuqr1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-09069620069620KR7069620003대웅제약KOSPI114,400원-1,200원-1.04%116,500원116,500원113,400원18,39721억원11,586,575주1.3조원
cmtv1t9yu0gvb10g0x6vaml8mfsc-stock-price069730:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9yp0gv810g0qqwdxjev1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-09069730069730KR7069730000DSR제강KOSPI5,390원60원1.13%5,330원5,430원5,300원12,5456704.6만원14,400,000주776.1억원
cmtv1t9ze0gvj10g0ezz4816ufsc-stock-price069960:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9z90gvg10g0mzxoom3v1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-09069960069960KR7069960003현대백화점KOSPI97,400원-3,100원-3.08%100,300원101,200원97,400원139,180136.4억원21,564,912주2.1조원
cmtv1t9zy0gvq10g0kfte7t9vfsc-stock-price070590:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9zu0gvo10g0mzhyl2tr1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-09070590070590KR7070590005인티큐브KOSDAQ2,055원-45원-2.14%2,150원2,150원2,020원22,0324542.9만원13,879,521주285.2억원
cmtv1ta080gvu10g0bhubv3hjfsc-stock-price070960:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1ta030gvs10g0mz2cw3jp1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-09070960070960KR7070960000모나용평KOSPI2,000원10원0.50%1,971원2,030원1,960원101,6192억원48,133,333주962.6억원
cmtv1ta0h0gvy10g0o06im8t2fsc-stock-price071050:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1ta0d0gvw10g0886x1kor1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-09071050071050KR7071050009한국금융지주KOSPI192,800원300원0.16%193,400원195,000원191,400원123,872238.8억원55,725,992주10.7조원
cmtv1ta0s0gw210g081zzj3u0fsc-stock-price071055:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1ta0n0gw010g0qn1ye5qq1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-09071055071055KR7071051007한국금융지주우KOSPI151,300원1,200원0.80%152,200원152,200원150,000원1,9772.9억원5,858,251주8863.5억원
cmtv1ta130gw610g053cq8dxafsc-stock-price071090:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1ta0y0gw410g08j2apc541
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-09071090071090KR7071090005하이스틸KOSPI3,260원95원3.00%3,215원3,400원3,140원870,08128.4억원20,191,471주658.2억원
cmtv1ta1c0gwa10g0kytasv4ffsc-stock-price071200:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1ta180gw810g0wq8y6h251
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-09071200071200KR7071200000인피니트헬스케어KOSDAQ8,720원20원0.23%8,700원8,810원8,610원33,1582.8억원24,396,458주2127.3억원
cmtv1ta1n0gwe10g0qgxfe41jfsc-stock-price071280:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1ta1i0gwc10g03n3e96r51
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-09071280071280KR7071280002로체시스템즈KOSDAQ7,010원30원0.43%6,940원7,130원6,940원76,7765.3억원15,296,603주1072.2억원
cmtv1ta1x0gwi10g01u3902kyfsc-stock-price071320:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1ta1s0gwg10g0m0sh8lar1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-09071320071320KR7071320006지역난방공사KOSPI74,800원-1,300원-1.71%76,700원76,700원74,800원8,4226.3억원11,578,744주8660.9억원
cmtv1ta260gwm10g0l5rs3ircfsc-stock-price071670:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1ta220gwk10g0romjol481
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-09071670071670KR7071670004에이테크솔루션KOSDAQ4,965원0원0.00%5,000원5,040원4,950원10,4235196.5만원10,000,000주496.5억원
cmtv1ta2h0gwq10g03gv9q5yofsc-stock-price071840:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:55cmtv1ta2c0gwo10g0jfr0uu1p1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-09071840071840KR7071840003롯데하이마트KOSPI6,280원-40원-0.63%6,300원6,350원6,270원9,4385945만원23,607,712주1482.5억원
cmtv1ta2r0gwu10g024272kd8fsc-stock-price071850:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta2m0gws10g0q1i3kx451
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-09071850071850KR7071850002캐스텍코리아KOSDAQ1,254원-24원-1.88%1,266원1,275원1,227원6,045755.1만원24,260,938주304.2억원
cmtv1ta300gwy10g0sa5cbtchfsc-stock-price071950:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta2w0gww10g0z3773js91
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-09071950071950KR7071950000코아스KOSPI1,974원-3원-0.15%1,947원1,976원1,881원158,0463억원14,459,195주285.4억원
cmtv1ta3c0gx210g0infmx8e4fsc-stock-price071970:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta370gx010g0fn6f5tyt1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-09071970071970KR7071970008HD현대마린엔진KOSPI52,800원2,600원5.18%50,900원54,100원50,900원188,916100.1억원33,921,495주1.7조원
cmtv1ta3m0gx610g0c4t1z37mfsc-stock-price072020:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta3h0gx410g0vpeuatbz1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-09072020072020KR7072020001중앙백신KOSDAQ9,270원-20원-0.22%9,280원9,330원9,220원5,1444760.4만원9,256,781주858.1억원
cmtv1ta3w0gxa10g0gg2ql60tfsc-stock-price072130:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta3r0gx810g0opslrdsx1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-09072130072130KR7072130008유엔젤KOSPI5,260원140원2.73%5,120원5,290원5,040원88,1744.5억원12,695,454주667.7억원
cmtv1ta460gxe10g0pyztkzzxfsc-stock-price072470:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta420gxc10g0xazjqsds1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-09072470072470KR7072470008우리산업홀딩스KOSDAQ2,340원-20원-0.85%2,360원2,490원2,315원12,6542960.8만원18,887,341주441.9억원
cmtv1ta4h0gxi10g06n915l5sfsc-stock-price072710:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta4c0gxg10g001ip16vq1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-09072710072710KR7072710007농심홀딩스KOSPI93,200원0원0.00%92,900원93,200원92,000원1,8731.7억원4,637,790주4322.4억원
cmtv1ta4r0gxm10g0j1cs3zjpfsc-stock-price072770:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta4m0gxk10g06rg704gw1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-09072770072770KR7072770001멤레이비티KOSDAQ864원-16원-1.82%880원899원864원169,0561.4억원41,512,098주358.6억원
cmtv1ta510gxq10g03twio6vzfsc-stock-price072870:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta4w0gxo10g03pk027771
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-09072870072870KR7072870009메가스터디KOSDAQ13,170원60원0.46%13,280원13,280원13,100원7,7751억원11,920,959주1569.9억원
cmtv1ta5b0gxu10g0nb0teoflfsc-stock-price072950:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta560gxs10g0boc0k32y1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-09072950072950KR7072950009빛샘전자KOSDAQ9,140원500원5.79%8,930원9,580원8,890원760,43669.8억원8,052,610주736억원
cmtv1ta5m0gxy10g0ez33dzqpfsc-stock-price072990:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta5h0gxw10g0u192y77v1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-09072990072990KR7072990005에이치시티KOSDAQ2,990원-25원-0.83%2,995원3,025원2,985원19,2945787만원14,498,206주433.4억원
cmtv1ta5w0gy210g0gkyihbuufsc-stock-price073010:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta5r0gy010g078s71lru1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-09073010073010KR7073010001케이에스피KOSDAQ2,790원45원1.64%2,825원2,850원2,745원60,8591.6억원40,191,250주1121.3억원
cmtv1ta670gy610g0kkxtw9nzfsc-stock-price073110:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta620gy410g0q82b8e601
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-09073110073110KR7073110009엘엠에스KOSDAQ5,080원40원0.79%5,100원5,100원5,040원2,0861055.4만원8,895,755주451.9억원
cmtv1ta6g0gya10g0s0eda2ehfsc-stock-price073190:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta6c0gy810g002tev1vy1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-09073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmtv1ta6r0gye10g06z31c54zfsc-stock-price073240:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta6m0gyc10g0ye7bms8e1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-09073240073240KR7073240004금호타이어KOSPI7,100원-140원-1.93%7,180원7,260원7,080원1,068,30476.3억원287,260,287주2조원
cmtv1ta710gyi10g0pxiiujwrfsc-stock-price073490:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta6w0gyg10g06mwo5hcx1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-09073490073490KR7073490005LIG아큐버KOSDAQ29,350원950원3.35%28,450원29,850원28,450원38,58711.3억원7,603,846주2231.7억원
cmtv1ta7c0gym10g014bmj1ocfsc-stock-price073540:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta770gyk10g0fh6897m41
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-09073540073540KR7073540007에프알텍KOSDAQ2,325원35원1.53%2,330원2,390원2,260원20,7754824.6만원11,400,000주265억원
cmtv1ta7m0gyq10g09d0cztkjfsc-stock-price073560:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta7h0gyo10g0s2k29ho31
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-09073560073560KR7073560005우리손에프앤지KOSDAQ1,534원0원0.00%1,522원1,543원1,522원64,2739842.4만원69,237,643주1062.1억원
cmtv1ta7v0gyu10g01y4feou3fsc-stock-price073570:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1ta7q0gys10g0hz8te25v1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-09073570073570KR7073570004리튬포어스KOSDAQ1,801원50원2.86%1,752원1,850원1,752원44,3108044.8만원12,037,328주216.7억원
77,550건 중 21,701–21,750← 이전435 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬