Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t8a70g4t10g06flux0gffsc-stock-price051630:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8a30g4r10g0q77j578v1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-09051630051630KR7051630002진양화학KOSPI1,383원26원1.92%1,350원1,383원1,350원121,9531.6억원21,200,000주293.1억원
cmtv1t8cd0g6110g0smnui22mfsc-stock-price052020:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8c70g5y10g0lblu39121
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-09052020052020KR7052020005에스티큐브KOSDAQ8,140원110원1.37%8,000원8,180원7,930원90,6617.3억원67,983,291주5533.8억원
cmtv1t8cp0g6710g0ftu586x3fsc-stock-price052220:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8cj0g6410g0eztyfl7c1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-09052220052220KR7052220001iMBCKOSDAQ1,766원-27원-1.51%1,793원1,793원1,750원41,5817346.1만원23,000,000주406.1억원
cmtv1t85x0g2e10g0rl2eppwdfsc-stock-price050090:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t85s0g2a10g0lwkovkkz1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-09050090050090KR7050090000비케이홀딩스KOSDAQ894원96원12.03%800원978원800원929,9618.4억원23,534,735주210.4억원
cmtv1t88k0g3u10g0zk6psw5lfsc-stock-price051370:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t88e0g3r10g09q44qjxh1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-09051370051370KR7051370005인터플렉스KOSDAQ6,200원-50원-0.80%6,250원6,320원6,180원38,8532.4억원23,327,472주1446.3억원
cmtv1t88t0g3z10g0rslfrgkyfsc-stock-price051380:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t88o0g3x10g0040uevyw1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-09051380051380KR7051380004피씨디렉트KOSDAQ1,591원13원0.82%1,596원1,604원1,578원10,5691682.1만원15,340,072주244억원
cmtv1t89c0g4b10g0lmwcs1ehfsc-stock-price051490:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8980g4910g05vyxruhk1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-09051490051490KR7051490001나라엠앤디KOSDAQ2,715원5원0.18%2,710원2,735원2,670원10,2122765.4만원14,200,000주385.5억원
cmtv1t89x0g4n10g07hivzzmyfsc-stock-price051600:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t89t0g4l10g0otch4woa1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-09051600051600KR7051600005한전KPSKOSPI48,000원-450원-0.93%48,800원49,600원47,800원114,07255.2억원45,000,000주2.1조원
cmtv1t8am0g5110g06mi1z87mfsc-stock-price051780:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8ae0g4x10g005j3dw5j1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-09051780051780KR7051780005큐로홀딩스KOSDAQ2,645원145원5.80%2,510원2,645원2,425원19,3774902.4만원7,600,024주201억원
cmtv1t8aw0g5710g0625nmheifsc-stock-price051900:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8as0g5510g0omy0yphy1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-09051900051900KR7051900009LG생활건강KOSPI291,500원1,500원0.52%289,500원293,500원285,000원68,098196.8억원14,975,523주4.3조원
cmtv1t8b70g5d10g0g3tx5o24fsc-stock-price051905:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8b20g5b10g04rrloetu1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-09051905051905KR7051901007LG생활건강우KOSPI105,500원-100원-0.09%105,300원105,500원103,600원6,8667.1억원2,096,259주2211.5억원
cmtv1t8bh0g5j10g09ryu6y28fsc-stock-price051910:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8bc0g5g10g0he03c90k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-09051910051910KR7051910008LG화학KOSPI285,000원15,000원5.56%267,500원287,000원266,000원321,175894.8억원70,592,343주20.1조원
cmtv1t8br0g5p10g0qvr4moykfsc-stock-price051915:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8bn0g5m10g0sy104rfk1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-09051915051915KR7051911006LG화학우KOSPI129,200원3,100원2.46%126,000원130,300원122,700원29,54837.5억원7,688,800주9933.9억원
cmtv1t8c20g5v10g0cruj068mfsc-stock-price051980:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8bx0g5s10g0ql5t5sxg1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-09051980051980KR7051980001중앙첨단소재KOSDAQ1,063원-20원-1.85%1,076원1,076원1,010원1,083,13811.3억원111,091,709주1180.9억원
cmtv1t8f80g7p10g05lhgrsbnfsc-stock-price052710:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8f30g7l10g0nhlpdy1c1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-09052710052710KR7052710001아모텍KOSDAQ11,650원1,030원9.70%10,700원12,100원10,700원509,27859억원18,680,800주2176.3억원
cmtv1t8fr0g8110g0t7uoayh5fsc-stock-price052790:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8fn0g7x10g0z5gewvzm1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-09052790052790KR7052790003액토즈소프트KOSDAQ4,100원20원0.49%4,035원4,110원4,030원7,1202898.7만원10,924,547주447.9억원
cmtv1t8gb0g8d10g01m584hcufsc-stock-price052900:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8g70g8910g016svk6o81
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-09052900052900KR7052900008KX하이텍KOSDAQ974원0원0.00%970원999원966원293,7122.8억원76,668,090주746.7억원
cmtv1t8gv0g8p10g0spxuw06cfsc-stock-price053030:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8gr0g8l10g0xf8m489z1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-09053030053030KR7053030003바이넥스KOSDAQ6,670원-90원-1.33%6,700원6,790원6,650원58,3373.9억원32,684,188주2180억원
cmtv1t8ha0g8w10g0375vg1ohfsc-stock-price053050:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8h40g8u10g0b267l58x1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-09053050053050KR7053050001지에스이KOSDAQ1,950원-20원-1.02%1,990원1,990원1,943원57,9951.1억원29,987,597주584.7억원
cmtv1t8hj0g9210g0pw68c36ufsc-stock-price053060:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8hf0g8z10g06g8teqbq1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-09053060053060KR7053060000세동KOSDAQ1,255원11원0.88%1,244원1,280원1,235원23,7512955.5만원17,657,419주221.6억원
cmtv1t8hv0g9810g04sgfou8sfsc-stock-price053080:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8hp0g9510g0kvkqfmgl1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-09053080053080KR7053080008케이엔솔KOSDAQ9,000원120원1.35%8,880원9,020원8,880원37,5483.3억원12,999,807주1169.9억원
cmtv1t8id0g9j10g07m2dovtufsc-stock-price053210:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8ia0g9h10g02m1zbaq51
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-09053210053210KR7053210001스카이라이프KOSPI4,055원0원0.00%4,055원4,085원4,020원23,8469634만원47,522,955주1927억원
cmtv1t8iy0g9w10g0qpzh6aegfsc-stock-price053270:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:53cmtv1t8it0g9s10g0kiteqfqh1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-09053270053270KR7053270005구영테크KOSDAQ2,015원-25원-1.23%2,020원2,040원2,010원21,0444260.8만원27,410,405주552.3억원
cmtv1t8ji0ga810g05q1hrk9xfsc-stock-price053290:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8jd0ga410g0em5b2e1s1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-09053290053290KR7053290003NE능률KOSDAQ1,630원-11원-0.67%1,641원1,698원1,623원8,3031356.5만원16,526,307주269.3억원
cmtv1t8k20gaj10g0hxpoie0mfsc-stock-price053350:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8jy0gag10g0aciruxyk1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-09053350053350KR7053350005이니텍KOSDAQ3,970원75원1.93%3,895원3,980원3,800원53,8282.1억원22,021,065주874.2억원
cmtv1t8kd0gap10g0mmelsjw2fsc-stock-price053450:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8k80gam10g0vgbc13h31
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-09053450053450KR7053450003세코닉스KOSDAQ2,990원-55원-1.81%3,045원3,100원2,940원52,6191.5억원14,792,803주442.3억원
cmtv1t8kx0gb210g0g38j1bi6fsc-stock-price053610:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8kt0gaz10g0uun4x9p41
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-09053610053610KR7053610002프로텍KOSDAQ60,800원100원0.16%60,900원62,300원60,600원22,47613.7억원9,000,000주5472억원
cmtv1t8cy0g6d10g0nls139t2fsc-stock-price052260:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8ct0g6a10g0o3on6mr21
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-09052260052260KR7052260007현대바이오랜드KOSDAQ3,920원-50원-1.26%3,995원3,995원3,895원27,7581억원30,000,000주1176억원
cmtv1t8d90g6j10g0uxk352cifsc-stock-price052300:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8d40g6g10g0sk2wagts1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-09-09052300052300KR7052300001오션인더블유KOSDAQ1,465원-3원-0.20%1,499원1,499원1,442원43,5456341.9만원16,244,128주237.9억원
cmtv1t8di0g6p10g018ptc9l8fsc-stock-price052330:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8dd0g6m10g0vomrn7wh1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-09-09052330052330KR7052330008코텍KOSDAQ11,560원-170원-1.45%11,700원11,720원11,500원12,6981.4억원17,761,589주2053.2억원
cmtv1t8ds0g6v10g0jfsapmyifsc-stock-price052400:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8do0g6s10g0o2gi56fr1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-09-09052400052400KR7052400009코나아이KOSDAQ35,950원-350원-0.96%36,000원36,950원35,800원39,54514.2억원14,563,291주5235.5억원
cmtv1t8e20g7110g00j2d9jywfsc-stock-price052420:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8dx0g6y10g0q77vg0nw1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-09052420052420KR7052420007오성첨단소재KOSDAQ9,730원-70원-0.71%9,800원10,240원9,650원54,3725.3억원9,742,009주947.8억원
cmtv1t8ed0g7710g0r1odd259fsc-stock-price052460:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8e70g7410g0a0v9w8261
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-09052460052460KR7052460003아이크래프트KOSDAQ5,040원145원2.96%4,955원5,230원4,840원345,70117.3억원14,607,936주736.2억원
cmtv1t8en0g7d10g0di19w8ikfsc-stock-price052600:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8ei0g7a10g0y7ic6ak21
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-09052600052600KR7052600004한네트KOSDAQ2,980원5원0.17%2,980원2,990원2,950원8,0462395.3만원11,563,700주344.5억원
cmtv1t8ex0g7i10g0m3iu3o2qfsc-stock-price052690:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8es0g7g10g0vewb8rox1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-09052690052690KR7052690005한전기술KOSPI143,100원500원0.35%151,400원152,500원140,500원944,2221370.8억원38,220,000주5.4조원
cmtv1t8fh0g7u10g0yn6rk3mafsc-stock-price052770:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8fd0g7s10g0ze8l48la1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-09052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmtv1t8g20g8610g0xbj8d8spfsc-stock-price052860:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8fx0g8410g0pwppbrjf1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-09052860052860KR7052860004아이앤씨KOSDAQ7,210원510원7.61%6,630원7,260원6,630원212,91915억원17,866,854주1288.2억원
cmtv1t8gm0g8i10g0hq5ctm0ifsc-stock-price052960:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8gh0g8g10g07si99wgv1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-09052960052960KR7052960002태양3CKONEX3,600원15원0.42%3,600원3,600원3,600원13,600원4,887,078주175.9억원
cmtv1t8i30g9d10g0xmjpaqtsfsc-stock-price053160:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8i00g9b10g03m9mwa1y1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-09053160053160KR7053160008프리엠스KOSDAQ10,490원140원1.35%10,080원10,670원9,900원6,3096475.4만원6,000,000주629.4억원
cmtv1t8io0g9p10g09etther7fsc-stock-price053260:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8ik0g9n10g05lenx4691
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-09053260053260KR7053260006금강철강KOSDAQ7,990원1,330원19.97%6,660원8,595원6,540원17,099,0931345.5억원18,720,000주1495.7억원
cmtv1t8j80ga110g0q5bp1ynffsc-stock-price053280:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8j30g9y10g03tz6j36u1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-09053280053280KR7053280004예스24KOSDAQ2,830원-270원-8.71%3,095원3,140원2,825원264,6867.7억원25,000,000주707.5억원
cmtv1t8jt0gae10g0dx1pcfbefsc-stock-price053300:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8jo0gaa10g0u2gj2ows1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-09053300053300KR7053300000한국정보인증KOSDAQ5,050원60원1.20%5,050원5,070원4,955원53,2882.6억원39,565,146주1998억원
cmtv1t8kn0gav10g0slxeo5rtfsc-stock-price053580:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ki0gas10g078uyrzls1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-09053580053580KR7053580007웹케시KOSDAQ7,090원-40원-0.56%7,130원7,190원7,050원4,2533021.4만원12,954,436주918.4억원
cmtv1t8la0gb810g0yz0yrucifsc-stock-price053620:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8l40gb510g0385vjj9p1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-09053620053620KR7053620001태양KOSDAQ6,880원10원0.15%6,850원6,920원6,830원2,2631550.9만원8,600,000주591.6억원
cmtv1t8mz0gc210g0ndf4cnnjfsc-stock-price053980:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8mu0gc010g0g6i3302w1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-09053980053980KR7053980009오상자이엘KOSDAQ2,420원-5원-0.21%2,430원2,435원2,390원31,5907628.4만원18,982,783주459.3억원
cmtv1t8nl0gce10g0p2pzmy0xfsc-stock-price054050:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ng0gcc10g0kx9iw0to1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-09054050054050KR7054050000NH농우바이오KOSDAQ6,950원-80원-1.14%6,990원7,030원6,930원19,1601.3억원16,030,561주1114.1억원
cmtv1t8nv0gck10g0q7iyyulxfsc-stock-price054090:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8nq0gch10g00y9umgu31
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-09054090054090KR7054090006삼진엘앤디KOSDAQ1,050원5원0.48%1,046원1,058원1,029원97,1081억원24,959,232주262억원
cmtv1t8of0gcw10g0ukj8qyk2fsc-stock-price054210:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8oa0gcs10g03imgd0xv1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-09054210054210KR7054210000이랜텍KOSDAQ7,110원260원3.80%6,870원7,200원6,850원75,5325.3억원25,291,210주1798.2억원
cmtv1t8p10gd810g0jyg3xj13fsc-stock-price054300:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ov0gd510g0m2mk0tbe1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-09054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,135원-15원-1.30%1,135원1,149원1,104원216,6132.4억원57,870,945주656.8억원
cmtv1t8pl0gdj10g0mkceoj9qfsc-stock-price054450:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8pg0gdg10g0f3d8mttg1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-09054450054450KR7054450002텔레칩스KOSDAQ9,380원70원0.75%9,320원9,530원9,320원24,4292.3억원15,144,233주1420.5억원
77,550건 중 21,501–21,550← 이전431 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬