Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntguj21to0zciiv7j87affsc-stock-price264900:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgud21tm0zcib6m5zr5l1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-30264900264900KR7264900002크라운제과KOSPI7,120원50원0.71%7,250원7,250원7,060원1,137813.1만원12,523,850주891.6억원
cmvyntjtn22kl0zci97uidg8hfsc-stock-price338840:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjth22kj0zcitpcfu5ql1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-30338840338840KR7338840002와이바이오로직스KOSDAQ8,950원-300원-3.24%9,150원9,340원8,530원69,9426.2억원15,403,863주1378.6억원
cmvyntaj2207r0zciebc90rohfsc-stock-price119500:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntais207p0zci0ctgi3l41
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-30119500119500KR7119500007포메탈KOSDAQ2,860원75원2.69%2,740원3,040원2,710원479,73413.9억원11,847,232주338.8억원
cmvyntcib20q40zcingv1o8tufsc-stock-price168330:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntci320q20zcivaatikwc1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-30168330168330KR7168330009내츄럴엔도텍KOSDAQ2,090원25원1.21%2,115원2,115원2,050원3,102645.4만원31,754,900주663.6억원
cmvynsxx51wgf0zciaingxq6yfsc-stock-price019570:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxwy1wgc0zcixczfxmcq1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-30019570019570KR7019570001GMI벤처KOSDAQ2,780원40원1.46%2,835원2,835원2,700원3,8441045.1만원10,703,281주297.5억원
cmvyntjvv22l50zci9p443qqsfsc-stock-price340450:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjvn22l30zci1t4f8lvu1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-30340450340450KR7340450006지씨지놈KOSDAQ9,100원520원6.06%8,610원9,980원8,560원2,355,667220.9억원23,650,793주2152.2억원
cmvynsyea1wmi0zcisgqhz9r0fsc-stock-price023150:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsye41wmg0zcileou26fk1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-30023150023150KR7023150006MH에탄올KOSPI2,320원-210원-8.30%2,530원2,545원2,320원25,3466131만원6,201,433주143.8억원
cmvynt12v1xlp0zcibc3yagv9fsc-stock-price037460:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt12p1xlm0zcilgiv0qcf1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-30037460037460KR7037460003삼지전자KOSDAQ27,250원-1,200원-4.22%28,200원28,200원26,500원19,8785.3억원16,318,522주4446.7억원
cmvyntkae22oh0zci9dpepfa4fsc-stock-price352700:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntka722of0zcihb6m4usd1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-30352700352700KR7352700009씨앤투스KOSDAQ1,398원3원0.22%1,395원1,398원1,365원10,0271379.9만원26,276,899주367.3억원
cmvyntgx621uc0zci8psewrwzfsc-stock-price266350:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgwz21ua0zciones3cgc1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-30266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvynsx551w610zci6su9c8o9fsc-stock-price0158S0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:13cmvynsx4x1w5z0zcii8g64d9o1——2026-10-300158S0—KR70158S0002엘리스KOSDAQ61,500원-9,600원-13.50%67,700원68,600원60,600원755,993473.1억원11,128,864주6844.2억원
cmvynt8ya1ztp0zcizjhf32fqfsc-stock-price097800:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8y31ztn0zci33q0gd1r1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-30097800097800KR7097800007윈팩KOSDAQ2,565원-185원-6.73%2,695원2,695원2,500원278,6077.2억원27,290,045주699.9억원
cmvyntk2b22mm0zcill3l81txfsc-stock-price347860:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk2422mk0zci9dev92fo1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-30347860347860KR7347860009알체라KOSDAQ1,274원-41원-3.12%1,315원1,315원1,240원120,9901.5억원42,153,647주537억원
cmvyntjnh22j00zcir8ojwd6afsc-stock-price336040:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjna22iy0zciuel0wcsy1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-30336040336040KR7336040001타스컴KONEX3,800원-200원-5.00%3,700원4,000원3,600원228만원5,789,929주220억원
cmvyntkjw22qx0zciayb6d1kefsc-stock-price357430:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkjo22qv0zci42p9ijgh1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-30357430357430KR7357430008마스턴프리미어리츠KOSPI737원-2원-0.27%739원741원720원2,354170.6만원30,505,307주224.8억원
cmvyntjri22k10zci5xchmoagfsc-stock-price336680:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjr522jz0zcim51z7cej1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-30336680336680KR7336680004탑런토탈솔루션KOSDAQ2,805원-55원-1.92%2,845원2,865원2,805원8,8492517.5만원39,145,558주1098억원
cmvyntgsd21t40zcixd4ph1iufsc-stock-price263860:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgs621t20zci06o9mfht1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-30263860263860KR7263860009지니언스KOSDAQ27,750원2,750원11.00%25,700원30,200원25,650원3,966,9021110.3억원9,079,600주2519.5억원
cmvynsxuq1wfk0zcirepiyzdbfsc-stock-price019180:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxui1wfh0zcirfkh11t91
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-30019180019180KR7019180009티에이치엔KOSPI4,410원-85원-1.89%4,490원4,495원4,305원81,9163.5억원18,000,000주793.8억원
cmvynsx5j1w670zcim6z7864afsc-stock-price016090:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx5c1w640zci4gt6o25r1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-30016090016090KR7016090003대현KOSPI1,392원-18원-1.28%1,393원1,408원1,380원96,5841.3억원44,282,310주616.4억원
cmvynsxby1w8m0zci7wjxmd1kfsc-stock-price016710:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxbq1w8j0zciw7r7y6zb1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-30016710016710KR7016710006대성홀딩스KOSPI6,730원-10원-0.15%6,800원6,800원6,620원11,1327431.8만원16,089,459주1082.8억원
cmvyntaf7206v0zci0lk2uuyzfsc-stock-price115570:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaf0206t0zci1frqm4eo1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-30115570115570KR7115570004스타플렉스KOSDAQ2,425원-95원-3.77%2,450원2,470원2,400원6,7191631.4만원7,984,508주193.6억원
cmvynt87q1znd0zci49zulro7fsc-stock-price092190:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt87i1znb0zcih1lhwp741
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-30092190092190KR7092190008서울바이오시스KOSDAQ8,350원-230원-2.68%11,090원11,150원8,000원3,397,421314.3억원45,868,383주3830억원
cmvynt4zq1yus0zcixnn6yngnfsc-stock-price065650:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4zi1yuq0zcimflkl8x91
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-30065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,444원-6원-0.41%1,395원1,533원1,368원101,5041.4억원10,945,987주158억원
cmvynsth31uxf0zci8ovt9alhfsc-stock-price006120:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstgv1uxc0zci5nab65l71
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-30006120006120KR7006120000SK디스커버리KOSPI60,100원1,100원1.86%58,400원61,000원58,000원52,78131.4억원17,413,751주1조원
cmvynsswl1uqb0zcibt4e7syhfsc-stock-price005385:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsswd1uq80zcieaonigab1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-30005385005385KR7005381009현대차우KOSPI149,400원-8,200원-5.20%156,400원156,400원147,000원108,056162.9억원22,839,037주3.4조원
cmvynspqb1tmf0zcicstsl69yfsc-stock-price001270:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspq11tmc0zciqxezi8gh1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-30001270001270KR7001270008부국증권KOSPI41,450원-1,550원-3.60%42,950원42,950원41,000원1,3095456.2만원10,369,886주4298.3억원
cmvyntc3o20mc0zcizj0h3ow3fsc-stock-price148780:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc3g20ma0zciq6up8nzg1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-30148780148780KR7148780000비큐AIKOSDAQ3,775원-145원-3.70%3,830원3,935원3,725원31,9261.2억원6,289,145주237.4억원
cmvynsrmv1uau0zciqsk5lmxufsc-stock-price003535:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrmo1uas0zci6vrfw8pz1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-30003535003535KR7003531001한화투자증권우KOSPI5,760원-60원-1.03%5,800원5,860원5,550원6,7583860만원4,800,000주276.4억원
cmvynsszs1ure0zciemrgd432fsc-stock-price005440:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsszl1urc0zcia8pxnerr1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-30005440005440KR7005440003현대지에프홀딩스KOSPI10,930원-30원-0.27%10,940원11,090원10,780원136,49314.8억원183,397,199주2조원
cmvynt1y01xxa0zci6vizgovvfsc-stock-price042700:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1xr1xx60zciak41akgn1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-30042700042700KR7042700005한미반도체KOSPI182,700원-14,200원-7.21%188,700원191,100원181,100원939,3791735.4억원95,312,200주17.4조원
cmvynt55k1yw80zcimuif1e3dfsc-stock-price066575:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt55c1yw60zci0mc474br1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-30066575066575KR7066571001LG전자우KOSPI56,100원-2,900원-4.92%57,700원57,700원54,600원72,28240.1억원17,181,299주9638.7억원
cmvynt8ap1zo50zcifr8653difsc-stock-price092590:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8ai1zo30zci3hmzyemt1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-30092590092590KR7092590009럭스피아KONEX620원20원3.33%620원620원620원392.4만원7,291,098주45.2억원
cmvynt8qk1zru0zci1uqqmgqzfsc-stock-price095660:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8qb1zrs0zcior5poo5f1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-30095660095660KR7095660007네오위즈KOSDAQ17,080원60원0.35%16,920원17,290원16,750원39,3896.6억원21,636,459주3695.5억원
cmvynspkt1tk80zci7kmblf6lfsc-stock-price001120:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspkm1tk40zcioxvwf37r1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-30001120001120KR7001120005LX인터내셔널KOSPI40,300원100원0.25%40,000원40,400원39,300원98,15839.1억원38,760,000주1.5조원
cmvynsstn1up90zcinjfwwe0wfsc-stock-price005290:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsstg1up60zcico7vkoow1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-30005290005290KR7005290002동진쎄미켐KOSDAQ38,800원-2,500원-6.05%40,000원40,150원38,050원263,531102.1억원50,970,126주1.9조원
cmvynsst61up30zcin6ss0fcjfsc-stock-price005257:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsst21up00zcicyejit4r1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-30005257005257KR7005252002녹십자홀딩스2우KOSPI16,980원0원0.00%16,980원16,980원16,980원134227.5만원845,990주143.6억원
cmvynt1lg1xse0zcitk6o7sxhfsc-stock-price040160:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1la1xsc0zciea6ycks61
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-30040160040160KR7040160004누리플렉스KOSDAQ4,480원-80원-1.75%4,550원4,550원4,350원16,1067121.4만원11,883,351주532.3억원
cmvynt23d1xz50zciqjsie68sfsc-stock-price043610:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2361xz20zcixii2nsps1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-30043610043610KR7043610005KT지니뮤직KOSDAQ4,480원-800원-15.15%4,300원4,640원4,300원54,2772.3억원11,623,087주520.7억원
cmvynt2rn1y7x0zci6nzb0agnfsc-stock-price049080:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2rg1y7v0zciz4310p631
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-30049080049080KR7049080005기가레인KOSDAQ6,850원-300원-4.20%7,000원7,150원6,690원78,9775.3억원8,488,334주581.4억원
cmvynt51g1yv70zciyw3mib21fsc-stock-price065710:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5191yv60zci13qp0v0t1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-30065710065710KR7065710006서호전기KOSDAQ44,400원-600원-1.33%44,825원45,050원44,400원2,1189448.4만원5,150,000주2286.6억원
cmvynt6kk1z8m0zcijyup19twfsc-stock-price078935:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6ke1z8k0zcifdfomhht1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-30078935078935KR7078931003GS우KOSPI52,300원-700원-1.32%53,500원53,500원51,900원2,8251.4억원1,779,676주930.7억원
cmvynt5po1z150zci7jhmj9chfsc-stock-price069460:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ph1z130zci1pcjgk6c1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-30069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvynt8m11zqt0zcip1i6d1bbfsc-stock-price094860:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8lu1zqr0zci4iuzhxq71
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-30094860094860KR7094860004네오리진KOSDAQ1,420원-89원-5.90%1,493원1,518원1,380원127,4741.8억원53,110,014주754.1억원
cmvyntae7206m0zcixqmhnp2ifsc-stock-price115500:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntae1206k0zci5ehz0cz81
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-30115500115500KR7115500001케이씨에스KOSDAQ8,800원-40원-0.45%8,830원9,090원8,590원82,6657.2억원12,000,000주1056억원
cmvynt96h1zvt0zci87gts5okfsc-stock-price100120:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9691zvr0zcilifhalcz1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-30100120100120KR7100120005뷰웍스KOSDAQ26,750원-950원-3.43%27,300원27,600원26,350원17,9554.7억원8,971,411주2399.8억원
cmvyntc1x20lw0zci4fz0l4rvfsc-stock-price147760:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc1q20lu0zcis3oojvkt1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-30147760147760KR7147760003피엠티KOSDAQ3,045원-260원-7.87%3,295원3,295원3,020원115,5553.5억원20,000,000주609억원
cmvyntcfc20pc0zcixuurs35kfsc-stock-price162120:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcf420pa0zcientiqnov1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-30162120162120KR7162120000루켄테크놀러지스KONEX3,835원-95원-2.42%4,090원4,090원3,345원7,1722644.9만원11,156,602주427.8억원
cmvyntgek21pn0zcitlv4313ofsc-stock-price256150:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntgec21pl0zcifhb14ny01
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-30256150256150KR7256150004한독크린텍KOSDAQ4,835원55원1.15%4,780원4,835원4,495원4,1962015.3만원8,395,000주405.8억원
cmvyntg9u21og0zcii2oxa2infsc-stock-price252500:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg9m21oe0zcijn87kbaf1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-30252500252500KR7252500004세화피앤씨KOSDAQ2,235원15원0.68%2,200원2,235원2,120원10,0312187만원8,297,278주185.4억원
cmvyntgdn21pf0zciidaliqmofsc-stock-price255220:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntgdh21pd0zci0tm91fjv1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-30255220255220KR7255220006SGKOSDAQ989원-15원-1.49%991원1,014원980원1,071,67610.6억원150,563,302주1489억원
146,436건 중 2,101–2,150← 이전43 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬