Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjxd415wi109ofq4neji6fsc-stock-price333430:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxcz15wg109ozohmktuw1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-16333430333430KR7333430007일승KOSDAQ3,685원-60원-1.60%3,785원3,785원3,640원123,1144.5억원30,726,747주1132.2억원
cmu5yjxbq15vy109o54y89f5ufsc-stock-price332190:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxbl15vw109otq049zid1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-16332190332190KR7332190008오션스바이오KONEX2,625원-430원-14.08%2,625원2,625원2,625원12,625원1,477,839주38.7억원
cmu5yjn9511yn109oyt1cidtyfsc-stock-price055490:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn8z11yk109ow1s7jue31
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-16055490055490KR7055490007테이팩스KOSPI15,030원-170원-1.12%15,500원15,500원14,890원16,5512.4억원4,786,650주719.4억원
cmu5yjx8w15uu109omlwk0ks7fsc-stock-price329180:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx8q15us109o1gqpr6md1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-16329180329180KR7329180004HD현대중공업KOSPI440,500원-13,000원-2.87%451,000원454,500원440,000원153,713684.7억원104,961,225주46.2조원
cmu5yjn7r11xt109oqpkis2xafsc-stock-price054800:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn7n11xr109oo84c3k4h1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-16054800054800KR7054800008아이디스홀딩스KOSDAQ14,970원0원0.00%14,800원15,100원14,750원2,6643951.5만원10,347,756주1549억원
cmu5yjfxm0xsp109o6nl3hnl0fsc-stock-price003650:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfxh0xsn109o44m8mjzz1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-16003650003650KR7003650009미창석유KOSPI130,100원-900원-0.69%131,700원131,700원129,200원6258142만원1,739,672주2263.3억원
cmu5yjn4811vs109owy5ocuyxfsc-stock-price054050:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn4211vo109osig27x091
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-16054050054050KR7054050000NH농우바이오KOSDAQ7,010원-40원-0.57%7,070원7,070원7,010원6,8854836.6만원16,030,561주1123.7억원
cmu5yjx2o15sm109okldg98m8fsc-stock-price319660:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx2j15sk109ocfpk1mz91
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-16319660319660KR7319660007피에스케이KOSDAQ129,500원11,200원9.47%118,400원129,800원115,200원278,037344.1억원28,966,714주3.7조원
cmu5yjn1g11u6109o82oyc8twfsc-stock-price053580:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn1a11u2109ozyraqbjd1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-16053580053580KR7053580007웹케시KOSDAQ6,800원-250원-3.55%6,960원7,010원6,760원20,8251.4억원12,954,436주880.9억원
cmu5yjwzv15ri109omjmk390efsc-stock-price317860:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwzr15rg109oi7y4nksg1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-16317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmu5yjwl215lq109ockx2x6k0fsc-stock-price302440:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwkw15lo109ox5k67m891
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-16302440302440KR7302440003SK바이오사이언스KOSPI36,200원-550원-1.50%36,350원36,800원35,850원55,07919.9억원78,456,553주2.8조원
cmu5yjwjm15l6109of5r7m3jqfsc-stock-price300080:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwjh15l4109o1gn66q471
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-16300080300080KR7300080009플리토KOSDAQ9,100원10원0.11%9,110원9,240원8,920원28,4112.5억원16,505,451주1501.9억원
cmu5yjwi715km109ocaoz2cijfsc-stock-price298830:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwi215kk109oslf0fe371
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-16298830298830KR7298830001슈어소프트테크KOSDAQ4,275원-25원-0.58%4,310원4,350원4,220원105,1414.5억원53,458,499주2285.3억원
cmu5yjwgs15k2109ox5tbfg0gfsc-stock-price298050:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwgn15k0109oaxmr6cj01
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-16298050298050KR7298050006HS효성첨단소재KOSPI168,400원400원0.24%168,600원171,400원167,000원4,0336.7억원4,479,948주7544.2억원
cmu5yjwfd15ji109ozd3qthvvfsc-stock-price297570:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwf915jg109o5bkiqgu71
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-16297570297570KR7297570004아틀라스링크KOSDAQ4,060원-35원-0.85%4,080원4,080원3,805원6,0042354.7만원6,924,243주281.1억원
cmu5yjmrf11of109om3vefp8ffsc-stock-price051780:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmra11ob109ohztp20qt1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-16051780051780KR7051780005큐로홀딩스KOSDAQ2,700원5원0.19%2,730원2,780원2,630원17,2114590.4만원7,600,024주205.2억원
cmu5yjwci15ie109oblqhaeomfsc-stock-price294090:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwce15ic109os0yokn0r1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-16294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmu5yjmoi11mr109or8p5dbndfsc-stock-price050960:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmoc11mn109ohuboa2711
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-16050960050960KR7050960004수산아이앤티KOSDAQ8,600원30원0.35%8,340원8,840원8,340원2,3382020.6만원6,751,000주580.5억원
cmu5yjfsg0xps109opdb2sgf0fsc-stock-price003470:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfsc0xpq109o2oghjvaq1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-16003470003470KR7003470002유안타증권KOSPI4,635원-105원-2.22%4,735원4,735원4,575원306,80014.1억원192,680,102주8930.7억원
cmu5yjmms11lr109ofkuamidmfsc-stock-price050090:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmmm11lo109oa7hwgs331
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-16050090050090KR7050090000비케이홀딩스KOSDAQ866원-34원-3.78%905원950원797원109,4119426만원23,534,735주203.8억원
cmu5yjvtu15b2109onhk2lhsvfsc-stock-price272450:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvtq15b0109os54xs2r81
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-16272450272450KR7272450008진에어KOSPI5,850원-110원-1.85%5,960원6,000원5,740원72,0004.1억원52,200,000주3053.7억원
cmu5yjvsg15ai109oolkrumamfsc-stock-price271940:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvsb15ag109oacz1kw7x1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-16271940271940KR7271940009일진하이솔루스KOSPI11,150원130원1.18%11,160원11,250원11,050원19,7692.1억원36,313,190주4048.9억원
cmu5yjmks11kl109or0i1et15fsc-stock-price049550:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmkn11ki109oayzy2k6k1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-16049550049550KR7049550007잉크테크KOSDAQ3,455원10원0.29%3,350원3,455원3,350원21,5447324.2만원19,606,277주677.3억원
cmu5yjgfl0y2x109oia6dgvebfsc-stock-price004970:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgff0y2u109ou47c2rif1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-16004970004970KR7004970000신라교역KOSPI9,270원50원0.54%9,310원9,310원9,130원2,7042477.9만원16,000,000주1483.2억원
cmu5yjmjc11jr109ogg6tjnyefsc-stock-price049180:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmj911jo109omdvkwlu11
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-16049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmu5yjvn2158e109ogylygg7wfsc-stock-price266170:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvmy158c109o6jvw46kt1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-16266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmu5yjmhz11ix109or53wj3j1fsc-stock-price048870:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmhu11iu109owgsxf3p61
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-16048870048870KR7048870000시너지이노베이션KOSDAQ1,496원-9원-0.60%1,505원1,505원1,476원72,8051억원88,106,963주1318억원
cmu5yjvk8157a109ok99jlr1kfsc-stock-price263860:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvk21578109oqsvh40531
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-16263860263860KR7263860009지니언스KOSDAQ19,680원600원3.14%19,070원22,050원18,950원1,449,575299.1억원9,079,600주1786.8억원
cmu5yjvit156q109ot3cqf83ufsc-stock-price263720:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvip156o109onpkg56y51
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-16263720263720KR7263720005디앤씨미디어KOSDAQ7,080원-50원-0.70%7,120원7,160원6,920원8,0495639.8만원12,245,561주866.9억원
cmu5yjv3l150u109oppxcqox6fsc-stock-price246960:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv3g150s109orev3ltck1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-16246960246960KR7246960009SCL사이언스KOSDAQ2,265원35원1.57%2,215원2,400원2,215원122,1332.8억원34,017,047주770.4억원
cmu5yjv25150a109o4gnil0t8fsc-stock-price245620:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv211508109o83tmjjpv1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-16245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmu5yjv2r150i109opfbx9499fsc-stock-price246690:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv2m150g109oim5n02911
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-16246690246690KR7246690002TS인베스트먼트KOSDAQ2,180원-50원-2.24%2,260원2,260원2,090원45,8619834.2만원23,778,174주518.3억원
cmu5yjv0614zi109ouyzq6wpbfsc-stock-price243070:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv0214zg109odgtyoawl1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-16243070243070KR7243070000휴온스KOSDAQ20,150원0원0.00%20,150원20,200원19,950원15,9183.1억원11,979,665주2413.9억원
cmu5yjuzb14z6109oxfsi977ufsc-stock-price241820:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuz714z4109ofy3mkxl21
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-16241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmu5yjgdw0y1x109ow3o9rn8jfsc-stock-price004840:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgds0y1v109o3db5ce6c1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-16004840004840KR7004840005DRB동일KOSPI3,985원-65원-1.60%4,030원4,045원3,965원13,0515204.3만원19,272,364주768억원
cmu5yjltg114v109ofzj0po6efsc-stock-price040420:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjltb114s109o2v5rzwrn1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-16040420040420KR7040420002정상제이엘에스KOSDAQ5,810원10원0.17%5,800원5,830원5,780원22,4271.3억원15,677,552주910.8억원
cmu5yjuwj14y2109ol4s97e1tfsc-stock-price240550:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuwe14y0109o6f0e2aar1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-16240550240550KR7240550004동방메디컬KOSDAQ5,520원-90원-1.60%5,520원5,580원5,460원27,0381.4억원20,933,940주1155.5억원
cmu5yjuvo14xq109o2pgwcp9efsc-stock-price239340:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuvj14xo109o66plob931
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-16239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmu5yjls11141109ofxw5yd3pfsc-stock-price039860:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlru113y109o3ojssnev1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-16039860039860KR7039860002나노엔텍KOSDAQ4,130원20원0.49%4,100원4,150원4,070원119,6494.9억원38,093,053주1573.2억원
cmu5yjgdd0y1m109ob1rx4zasfsc-stock-price004830:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgd70y1l109opxfi53sg1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-16004830004830KR7004830006덕성KOSPI3,245원-20원-0.61%3,310원3,310원3,215원26,8478688.1만원15,680,000주508.8억원
cmu5yjust14wm109oy1cffn3lfsc-stock-price237690:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjusp14wk109olv899x4v1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-16237690237690KR7237690003에스티팜KOSDAQ90,400원900원1.01%89,000원90,800원88,100원58,88152.6억원20,876,638주1.8조원
cmu5yjurz14wa109oc7z1yypjfsc-stock-price236200:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuru14w8109o3cg6lusu1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-16236200236200KR7236200002슈프리마KOSDAQ51,400원500원0.98%50,900원51,400원50,000원28,40514.4억원6,974,311주3584.7억원
cmu5yjlpy112v109oxat220whfsc-stock-price039490:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlpt112s109oasasamjh1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-16039490039490KR7039490008키움증권KOSPI267,000원-1,500원-0.56%269,000원269,500원264,000원38,107101.8억원26,228,316주7조원
cmu5yjf610xd6109ocgjxhl9lfsc-stock-price001940:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf5w0xd4109o4c7hnj8p1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-16001940001940KR7001940006KISCO홀딩스KOSPI26,550원100원0.38%26,850원26,850원25,900원3,6789582.3만원14,176,380주3763.8억원
cmu5yjubk14pu109o6jmbuytzfsc-stock-price220260:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjubf14ps109ob54y6dvu1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-16220260220260KR7220260004켐트로스KOSDAQ3,790원40원1.07%3,840원3,840원3,710원20,0687543.2만원32,072,055주1215.5억원
cmu5yjuap14pi109ogh6xz3c1fsc-stock-price219750:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjuak14pg109oslj3sfy41
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-16219750219750KR7219750007한국비티비KOSDAQ1,639원1원0.06%1,639원1,687원1,615원8,7581452.3만원13,085,377주214.4억원
cmu5yjgcg0y17109o8mcrgntxfsc-stock-price004770:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgca0y13109o589c189j1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-16004770004770KR7004770004써니전자KOSPI2,170원40원1.88%2,125원2,175원2,110원738,29015.8억원35,507,438주770.5억원
cmu5yjm0i118y109owl4tidglfsc-stock-price042660:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm0f118v109o3nzz5na41
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-16042660042660KR7042660001한화오션KOSPI81,300원-1,100원-1.33%82,800원82,900원81,100원481,527393.4억원306,413,394주24.9조원
cmu5yju7u14oe109ox6s1d1v8fsc-stock-price217730:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju7q14oc109oopjen29h1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-16217730217730KR7217730001강스템바이오텍KOSDAQ2,145원0원0.00%2,215원2,225원2,125원133,2352.8억원94,054,149주2017.4억원
cmu5yju6z14o2109oe12hkmjyfsc-stock-price217480:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju6v14o0109oeuu6y5zm1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-16217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
71,811건 중 2,101–2,150← 이전43 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬