Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tbk90hhm10g03gtma66tfsc-stock-price092300:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbk40hhk10g0u2p38qlx1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
2026-09-09092300092300KR7092300003현우산업KOSDAQ2,490원-5원-0.20%2,500원2,515원2,470원39,4579806.6만원20,149,871주501.7억원
cmtv1tbjz0hhi10g021vtjnr9fsc-stock-price092230:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbju0hhg10g0lvzhn7ht1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
2026-09-09092230092230KR7092230002KPX홀딩스KOSPI98,000원2,000원2.08%96,000원98,400원95,600원1,3521.3억원4,224,646주4140.1억원
cmtv1tbjp0hhe10g01d35s9iqfsc-stock-price092220:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbjk0hhc10g0pgtpik0f1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
2026-09-09092220092220KR7092220003KECKOSPI2,625원20원0.77%2,555원2,705원2,555원324,6998.5억원40,152,628주1054억원
cmtv1tbjf0hha10g0z11q90lgfsc-stock-price092200:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbja0hh810g0sqtlrbkp1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
2026-09-09092200092200KR7092200005디아이씨KOSPI5,690원80원1.43%5,620원5,760원5,310원199,10711.2억원38,888,569주2212.7억원
cmtv1tbj40hh610g0cibuaqnvfsc-stock-price092190:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbiz0hh410g0fm86ju4s1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
2026-09-09092190092190KR7092190008서울바이오시스KOSDAQ7,710원-30원-0.39%7,740원8,440원7,650원184,11214.7억원45,868,383주3536.4억원
cmtv1tbiu0hh210g05ksj7vsnfsc-stock-price092130:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbiq0hh010g0iqeqhea81
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
2026-09-09092130092130KR7092130004이크레더블KOSDAQ14,500원80원0.55%14,430원14,540원14,420원3,3874910.6만원12,043,600주1746.3억원
cmtv1tbik0hgy10g0el8pz81ofsc-stock-price092070:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbig0hgw10g0g5e8b8ed1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
2026-09-09092070092070KR7092070002디엔에프KOSDAQ12,280원-120원-0.97%12,450원12,450원12,100원22,0072.6억원11,571,858주1421억원
cmtv1tbia0hgu10g0j856vd3wfsc-stock-price092040:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbi50hgs10g0stthgord1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
2026-09-09092040092040KR7092040005아미코젠KOSDAQ973원-27원-2.70%981원997원968원335,9293.2억원70,655,387주687.4억원
cmtv1tbi00hgq10g07busq4ycfsc-stock-price091970:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbhv0hgo10g04tdpyezz1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
2026-09-09091970091970KR7091970004LSK아이로봇KOSDAQ3,945원45원1.15%3,900원4,000원3,900원9,6693792.8만원7,534,780주297.2억원
cmtv1tbhp0hgm10g0m4tj4g27fsc-stock-price091810:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbhl0hgk10g0i62tu6b21
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
2026-09-09091810091810KR7091810002트리니티항공KOSPI2,750원-20원-0.72%2,770원2,815원2,735원60,8191.6억원102,106,091주2807.9억원
cmtv1tbhg0hgi10g0dtvt4ga2fsc-stock-price091700:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbhb0hgg10g0wta8hh7f1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
2026-09-09091700091700KR7091700005파트론KOSDAQ5,460원20원0.37%5,440원5,460원5,420원56,9393억원50,000,000주2730억원
cmtv1tbh50hge10g0ycw2a9jvfsc-stock-price091590:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbh10hgc10g0m6mycazp1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
2026-09-09091590091590KR7091590000남화토건KOSDAQ7,220원0원0.00%7,220원7,660원6,960원510,90637.2억원11,740,000주847.6억원
cmtv1tbgv0hga10g0lalhkt34fsc-stock-price091580:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbgr0hg810g0d7s17n5c1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
2026-09-09091580091580KR7091580001상신이디피KOSDAQ22,050원1,500원7.30%20,550원22,350원20,400원432,60092.8억원13,328,219주2938.8억원
cmtv1tbgk0hg610g0s6g7zctbfsc-stock-price091440:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbgh0hg410g0vywy65ca1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
2026-09-09091440091440KR7091440008한울소재과학KOSDAQ2,790원-10원-0.36%2,800원2,860원2,725원145,5044억원36,390,319주1015.2억원
cmtv1tbgc0hg210g02kj0wl2jfsc-stock-price091340:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbg60hg010g0ow7o55671
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
2026-09-09091340091340KR7091340000S&K폴리텍KOSDAQ2,525원35원1.41%2,470원2,545원2,450원34,6688659.2만원11,703,721주295.5억원
cmtv1tbg20hfy10g0smnj8hrcfsc-stock-price091120:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbfw0hfw10g0g66ddm9l1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
2026-09-09091120091120KR7091120006이엠텍KOSDAQ4,880원30원0.62%4,960원4,960원4,790원19,1719288.2만원17,132,936주836억원
cmtv1tbfr0hfu10g0n1cwwaddfsc-stock-price090850:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbfm0hfs10g05s1742601
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
2026-09-09090850090850KR7090850009현대이지웰KOSDAQ5,030원50원1.00%4,980원5,030원4,940원18,6919293.8만원22,477,903주1130.6억원
cmtv1tbfh0hfq10g061r27j0qfsc-stock-price090710:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbfc0hfo10g0l641zkbi1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
2026-09-09090710090710KR7090710005휴림로봇KOSDAQ6,400원130원2.07%6,270원6,420원6,190원985,13862.7억원119,559,029주7651.7억원
cmtv1tbf70hfm10g0z2e9thk4fsc-stock-price090470:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbf20hfk10g0cy4361t41
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
2026-09-09090470090470KR7090470006제이스로보틱스KOSDAQ4,395원-70원-1.57%4,450원4,715원4,390원27,6431.2억원17,476,594주768억원
cmtv1tbev0hfi10g0y8bczch0fsc-stock-price090460:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbes0hfg10g018i60qk21
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
2026-09-09090460090460KR7090460007비에이치KOSPI19,940원270원1.37%19,970원19,980원18,570원1,081,950213억원33,711,538주6722억원
cmtv1tbem0hfe10g0nvvldux1fsc-stock-price090435:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbeh0hfc10g0egcfklne1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
2026-09-09090435090435KR7090431008아모레퍼시픽우KOSPI44,950원50원0.11%44,500원44,950원43,300원14,7316.4억원10,557,830주4745.7억원
cmtv1tbec0hfa10g0v9th2ivzfsc-stock-price090430:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbe80hf810g0g7h4acbn1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
2026-09-09090430090430KR7090430000아모레퍼시픽KOSPI138,300원-1,700원-1.21%139,300원140,000원135,400원246,181338억원58,492,759주8조원
cmtv1tbe20hf610g06mkose37fsc-stock-price090410:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbdx0hf410g0phd2d00h1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
2026-09-09090410090410KR7090410002덕신이피씨KOSDAQ3,740원-90원-2.35%3,725원3,815원3,500원25,7329538.7만원9,216,819주344.7억원
cmtv1tbdr0hf210g0cruu1hxtfsc-stock-price090370:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbdo0hf010g0gg4gc1cc1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
2026-09-09090370090370KR7090370008메타랩스KOSPI1,257원0원0.00%1,224원1,286원1,224원101,1591.2억원27,304,689주343.2억원
cmtv1tbdi0hey10g04rlxriyyfsc-stock-price090360:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbdd0hew10g0zil95u0o1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
2026-09-09090360090360KR7090360009로보스타KOSDAQ78,100원3,200원4.27%75,000원78,900원74,700원103,95080.7억원9,750,000주7614.7억원
cmtv1tbd80heu10g0axz2x340fsc-stock-price090355:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbd30hes10g0abl17smc1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
2026-09-09090355090355KR7090351008노루페인트우KOSPI11,950원30원0.25%11,990원11,990원11,830원7893.1만원463,126주55.3억원
cmtv1tbcy0heq10g0zftzc2p2fsc-stock-price090350:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbct0heo10g0pm57metg1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
2026-09-09090350090350KR7090350000노루페인트KOSPI7,990원-60원-0.75%8,100원8,100원7,980원19,5981.5억원20,000,000주1598억원
cmtv1tbck0hem10g0md9kmvu0fsc-stock-price090150:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbcg0hek10g0jwcsylb31
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
2026-09-09090150090150KR7090150004아이윈KOSDAQ6,100원-10원-0.16%6,050원6,120원5,830원12,5977467.1만원4,187,529주255.4억원
cmtv1tbcb0hei10g06z6mq8d5fsc-stock-price090080:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tbc60heg10g0txbobwmf1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
2026-09-09090080090080KR7090080003평화산업KOSPI1,001원16원1.62%980원1,009원970원289,6102.8억원54,902,259주549.5억원
cmtv1td2d0i2l10g0rnzkyx2ffsc-stock-price121060:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td290i2i10g0cpwpw8bu1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
2026-09-09121060121060KR7121060008유니포인트KONEX700원0원0.00%0원0원0원00원5,193,783주36.3억원
cmtv1td1t0i2d10g02t6fwiqvfsc-stock-price120115:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td1o0i2a10g0wgaf3at61
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
2026-09-09120115120115KR7120111000코오롱인더우KOSPI25,200원0원0.00%25,100원25,250원24,850원4,9671.2억원2,767,860주697.5억원
cmtv1taw20h8610g0k8r1xeytfsc-stock-price084670:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tavw0h8410g0sadwvtlw1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
2026-09-09084670084670KR7084670009동양고속KOSPI23,900원150원0.63%25,600원25,600원23,750원14,3713.4억원2,895,569주692억원
cmtv1tavq0h8210g0eegjw4dkfsc-stock-price084650:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tavm0h8010g0mytsmnj21
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
2026-09-09084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmtv1tavg0h7y10g05p5dvpdifsc-stock-price084440:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tavc0h7w10g0ftot0zsp1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
2026-09-09084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmtv1tav60h7u10g0jc0j4ogqfsc-stock-price084370:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tav10h7s10g0r3wsrnbt1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
2026-09-09084370084370KR7084370006유진테크KOSDAQ145,200원6,900원4.99%137,700원147,300원137,700원268,211387.2억원22,916,042주3.3조원
cmtv1tauw0h7q10g0qn2xy4dgfsc-stock-price084180:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1taur0h7o10g011s35r6y1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
2026-09-09084180084180KR7084180009수성웹툰KOSDAQ381원-109원-22.24%488원488원380원1,951,7328.1억원18,074,283주68.8억원
cmtv1taum0h7m10g09w7jsi16fsc-stock-price084110:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tauh0h7k10g0ky8nj9jd1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
2026-09-09084110084110KR7084110006휴온스글로벌KOSDAQ23,150원50원0.22%22,900원23,250원22,900원25,2475.8억원12,659,812주2930.7억원
cmtv1taub0h7i10g0knhbkcl1fsc-stock-price084010:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:56cmtv1tau60h7g10g01v7n36zm1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
2026-09-09084010084010KR7084010008대한제강KOSPI8,700원90원1.05%8,490원8,770원8,460원18,9721.6억원34,371,596주2990.3억원
cmtv1tau00h7e10g0pwv1zgtpfsc-stock-price083930:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tatw0h7c10g0p66uechd1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
2026-09-09083930083930KR7083930008아바코KOSDAQ11,790원200원1.73%11,630원11,880원11,590원34,7064억원14,677,249주1730.4억원
cmtv1tatr0h7a10g067yjnrv9fsc-stock-price083790:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tatm0h7810g0l7x7ynyb1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
2026-09-09083790083790KR7083790006CG인바이츠KOSDAQ966원9원0.94%956원985원914원222,5952억원76,894,182주742.7억원
cmtv1tath0h7610g0tz3f3cu8fsc-stock-price083660:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tatc0h7410g0cah12dtf1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
2026-09-09083660083660KR7083660001CSA 코스믹KOSDAQ1,564원52원3.44%1,518원1,583원1,510원35,3925467.2만원14,218,530주222.3억원
cmtv1tat60h7210g00989xd5zfsc-stock-price083650:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tat20h7010g06l077pkb1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
2026-09-09083650083650KR7083650002비에이치아이KOSDAQ66,700원900원1.37%67,200원69,700원66,000원490,041331.9억원30,944,375주2조원
cmtv1tasw0h6y10g00e0uw1eefsc-stock-price083640:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tass0h6w10g0j2syqwva1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
2026-09-09083640083640KR7083640003인콘KOSDAQ1,087원0원0.00%0원0원0원00원22,958,343주249.5억원
cmtv1tasm0h6u10g0s70ab031fsc-stock-price083550:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tash0h6s10g07z339bu91
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
2026-09-09083550083550KR7083550004케이엠KOSDAQ3,270원-10원-0.30%3,280원3,345원3,180원23,1057616.4만원13,556,165주443.2억원
cmtv1tasb0h6q10g0fe6azaj9fsc-stock-price083500:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tas70h6o10g07c2jni7k1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
2026-09-09083500083500KR7083500009에프엔에스테크KOSDAQ11,100원20원0.18%11,240원11,400원10,990원44,4324.9억원8,306,377주922억원
cmtv1tas20h6m10g0uoj7om2afsc-stock-price083470:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tarx0h6k10g0patrhe7c1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
2026-09-09083470083470KR7083470005이엠앤아이KOSDAQ877원-31원-3.41%908원912원870원82,0257357만원21,340,329주187.1억원
cmtv1tars0h6i10g0jax5k969fsc-stock-price083450:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tarn0h6g10g04fsx9jdb1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
2026-09-09083450083450KR7083450007GSTKOSDAQ43,700원950원2.22%43,150원44,250원43,000원68,19229.8억원18,430,000주8053.9억원
cmtv1tari0h6e10g0i39b901sfsc-stock-price083420:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tard0h6c10g0fwas2j3t1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
2026-09-09083420083420KR7083420000그린케미칼KOSPI4,755원25원0.53%4,730원4,780원4,710원17,0098056.3만원24,000,000주1141.2억원
cmtv1tar70h6a10g01a74pxlgfsc-stock-price083310:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tar30h6810g02ywehlgq1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
2026-09-09083310083310KR7083310003엘오티베큠KOSDAQ9,690원0원0.00%9,680원10,060원9,550원90,3608.8억원17,810,033주1725.7억원
cmtv1taqy0h6610g0d0gyfmw9fsc-stock-price082920:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taqt0h6410g0kzqnpij11
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
2026-09-09082920082920KR7082920000비츠로셀KOSDAQ28,350원550원1.98%27,850원29,900원27,850원523,041151.1억원45,139,477주1.2조원
77,550건 중 21,35121,400← 이전428 / 1551다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬