Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t6gn0f3d10g07jlcwtetfsc-stock-price034590:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6gj0f3a10g03na3hv511
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-09034590034590KR7034590000인천도시가스KOSPI26,650원0원0.00%26,500원26,650원26,500원1,0562799.8만원4,374,754주1165.8억원
cmtv1t6gy0f3j10g0oxkd78crfsc-stock-price034730:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6gt0f3g10g09i69gqh71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-09034730034730KR7034730002SKKOSPI602,000원-1,000원-0.17%607,000원610,000원590,000원90,018538.3억원72,502,703주43.6조원
cmtv1t6h90f3p10g0did5a02tfsc-stock-price03473K:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6h30f3m10g0j41jh2zx1——2026-09-0903473K—KR703473K016SK우KOSPI411,000원-9,500원-2.26%417,500원419,000원408,500원7823.2억원566,135주2326.8억원
cmtv1t6hi0f3v10g0jo3hshrzfsc-stock-price034810:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6he0f3s10g0o80ccwu51
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-09034810034810KR7034810002해성산업KOSDAQ6,010원-30원-0.50%6,040원6,070원5,960원9,0925444만원31,580,152주1897.9억원
cmtv1t6ht0f4110g0idaekh3nfsc-stock-price03481K:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ho0f3y10g069w2uaif1——2026-09-0903481K—KR703481K019해성산업1우KOSDAQ6,140원-10원-0.16%6,100원6,150원5,880원400238.8만원1,377,453주84.5억원
cmtv1t6i30f4710g0xac7w8iqfsc-stock-price034830:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6hy0f4410g02xtby4j51
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-09034830034830KR7034830000한국토지신탁KOSPI1,172원-28원-2.33%1,199원1,199원1,113원416,4164.8억원252,489,230주2959.1억원
cmtv1t6id0f4d10g0xd1j7fkpfsc-stock-price034940:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6i80f4a10g0tln4cxy91
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-09034940034940KR7034940007조아제약KOSDAQ2,780원-45원-1.59%2,825원2,850원2,725원76,0292.1억원6,195,965주172.2억원
cmtv1t6in0f4j10g0b05az1lkfsc-stock-price034950:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ii0f4g10g0x64sohsq1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-09034950034950KR7034950006한국기업평가KOSDAQ103,400원500원0.49%103,500원103,900원103,400원1151191.9만원4,540,514주4694.8억원
cmtv1t6j20f4q10g0xxzr11a6fsc-stock-price035000:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6iw0f4o10g06qem1zfj1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-09035000035000KR7035000009HS애드KOSPI6,120원-140원-2.24%6,290원6,300원6,100원183,18511.2억원16,207,644주991.9억원
cmtv1t6jc0f4w10g04d62zixxfsc-stock-price035080:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6j70f4t10g07fy9xx4w1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-09035080035080KR7035080001그래디언트KOSDAQ11,890원40원0.34%11,730원11,980원11,710원22,9462.7억원11,174,129주1328.6억원
cmtv1t6jn0f5210g03t7r1qc0fsc-stock-price035150:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6jh0f4z10g0mspejmpc1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-09035150035150KR7035150002백산KOSPI10,700원-140원-1.29%10,760원10,880원10,680원10,9141.1억원19,771,079주2115.5억원
cmtv1t6jx0f5710g0kbrxjh8qfsc-stock-price035200:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6js0f5510g0aajibbvm1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-09035200035200KR7035200005프럼파스트KOSDAQ2,840원-85원-2.91%2,945원2,945원2,840원22,8426555.1만원9,219,981주261.8억원
cmtv1t6k70f5d10g0tw83zog9fsc-stock-price035250:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6k10f5a10g0338jvm3s1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-09035250035250KR7035250000강원랜드KOSPI14,670원-180원-1.21%14,850원14,910원14,670원156,67923억원213,940,500주3.1조원
cmtv1t6kh0f5j10g0aakzn1nsfsc-stock-price035290:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6kc0f5g10g050xb7th11
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-09035290035290KR7035290006골드앤에스KOSDAQ863원-287원-24.96%1,140원1,140원856원1,718,06715.9억원4,767,648주41.1억원
cmtv1t6ks0f5p10g03h34s3fefsc-stock-price035420:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6kn0f5m10g03cm10flq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-09035420035420KR7035420009NAVERKOSPI210,000원-4,500원-2.10%214,500원216,000원209,500원732,2191545.2억원152,076,491주31.9조원
cmtv1t6l10f5v10g04gp79ojdfsc-stock-price035460:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6kw0f5s10g01nvg95um1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-09035460035460KR7035460005기산텔레콤KOSDAQ2,310원35원1.54%2,280원2,420원2,265원116,7982.7억원14,920,340주344.6억원
cmtv1t6lc0f6110g0vrc93gdufsc-stock-price035510:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6l70f5y10g0xavouyee1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-09035510035510KR7035510007신세계 I&CKOSPI16,150원850원5.56%15,400원16,160원15,180원391,12161.3억원13,980,900주2257.9억원
cmtv1t6mm0f6q10g0q5ycn177fsc-stock-price035720:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6mg0f6m10g00zthmpl91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-09035720035720KR7035720002카카오KOSPI35,050원-350원-0.99%35,400원35,600원34,950원1,299,529456.3억원442,999,903주15.5조원
cmtv1t6n80f7110g0xn45tefvfsc-stock-price035810:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6n30f6z10g0i8r78azj1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-09035810035810KR7035810001이지홀딩스KOSDAQ4,600원-90원-1.92%4,690원4,690원4,580원153,9457.1억원64,516,185주2967.7억원
cmtv1t6nk0f7710g0tievj0yrfsc-stock-price035890:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6nf0f7410g0sux1m8e21
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-09035890035890KR7035890003서희건설KOSDAQ2,440원25원1.04%2,415원2,465원2,375원226,5995.5억원207,588,536주5065.1억원
cmtv1t6nu0f7d10g0az0gf8qlfsc-stock-price035900:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6np0f7a10g0kdpx57tm1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-09035900035900KR7035900000JYP Ent.KOSDAQ38,850원-700원-1.77%39,400원39,500원38,800원179,66070.2억원35,532,492주1.3조원
cmtv1t6o40f7j10g0d6ikziplfsc-stock-price036000:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6nz0f7g10g040f3ec2w1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-09036000036000KR7036000008예림당KOSDAQ2,880원-45원-1.54%2,925원2,955원2,860원7,3522130.8만원23,034,277주663.3억원
cmtv1t6od0f7p10g08eozw9nxfsc-stock-price036010:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6o90f7m10g0usmssn1m1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-09036010036010KR7036010007아비코전자KOSDAQ6,870원-80원-1.15%6,920원7,060원6,840원108,8367.5억원13,292,934주913.2억원
cmtv1t6os0f7u10g0of5r4czsfsc-stock-price036030:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6om0f7s10g07ejfzpta1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-09036030036030KR7036030005케이티알파KOSDAQ4,700원-10원-0.21%4,720원4,720원4,685원4,7312226.8만원49,019,141주2303.8억원
cmtv1t6p20f8010g0w12t5bgnfsc-stock-price036090:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6oz0f7y10g0aeqssjs21
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-09036090036090KR7036090009위지트KOSDAQ1,333원-18원-1.33%1,338원1,351원1,310원593,2357.8억원42,550,514주567.1억원
cmtv1t6pe0f8610g0l01yo5uxfsc-stock-price036120:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6p80f8410g0gog577ig1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-09036120036120KR7036120004서울평가정보KOSDAQ1,682원-26원-1.52%1,708원1,714원1,682원52,8208976.5만원35,145,000주591.1억원
cmtv1t6pm0f8c10g031ozppe8fsc-stock-price036170:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6pi0f8910g08jvudsju1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-09036170036170KR7036170009에이치엠넥스KOSDAQ2,320원85원3.80%2,235원2,395원2,220원228,4965.3억원61,365,626주1423.6억원
cmtv1t6px0f8i10g0pwh3qn34fsc-stock-price036190:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ps0f8f10g0f880glau1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-09036190036190KR7036190007금화피에스시KOSDAQ34,400원-300원-0.86%34,700원34,900원34,300원6,1922.1억원6,000,000주2064억원
cmtv1t6qi0f8u10g0wauuugrxfsc-stock-price036220:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6qd0f8q10g0ku4959qq1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-09036220036220KR7036220002오상헬스케어KOSDAQ6,420원40원0.63%6,520원6,550원6,160원7,5664791.8만원14,309,416주918.6억원
cmtv1t6r20f9610g02dadbiyffsc-stock-price036460:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6qw0f9210g0e5s20rvm1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-09036460036460KR7036460004한국가스공사KOSPI36,150원750원2.12%35,150원36,150원35,150원173,26362억원92,313,000주3.3조원
cmtv1t6rl0f9i10g0509gftbyfsc-stock-price036530:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6rg0f9e10g0gu2aouv01
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-09036530036530KR7036530004SNT홀딩스KOSPI46,850원-150원-0.32%47,000원47,650원46,500원8,7524.1억원16,303,886주7638.3억원
cmtv1t6s60f9t10g0vt5g6nc1fsc-stock-price036560:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6s20f9r10g0y7yxlw751
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-09036560036560KR7036560001KZ정밀KOSDAQ12,280원20원0.16%12,250원12,310원12,190원1,1881454.7만원15,750,000주1934.1억원
cmtv1t6sw0fa610g01gc7cgxnfsc-stock-price036580:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6sm0fa210g0vmk12w9h1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-09036580036580KR7036580009팜스코KOSPI2,630원-65원-2.41%2,675원2,705원2,610원38,8011억원36,727,943주965.9억원
cmtv1t6tg0fah10g0y8qzsmj3fsc-stock-price036630:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6tc0faf10g0o60n4rzn1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-09036630036630KR7036630002세종텔레콤KOSDAQ10,630원1,260원13.45%9,370원10,650원9,370원62,7016.3억원14,000,000주1488.2억원
cmtv1t6tz0fat10g0lq08d0v3fsc-stock-price036670:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6tw0far10g0d5pmfcub1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-09036670036670KR7036670008삼양케이씨아이KOSDAQ5,030원-30원-0.59%5,060원5,070원4,970원10,5035257.1만원10,760,200주541.2억원
cmtv1t6ul0fb510g00f723yemfsc-stock-price036710:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ug0fb310g0ww7x58r31
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-09036710036710KR7036710002심텍홀딩스KOSDAQ4,075원165원4.22%3,910원4,135원3,900원301,72712.1억원52,827,754주2152.7억원
cmtv1t6v70fbi10g0t9f2b5wrfsc-stock-price036810:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6v10fbe10g0t3cj2axb1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-09036810036810KR7036810000에프에스티KOSDAQ25,800원750원2.99%25,700원26,750원25,700원99,04925.9억원21,649,789주5585.6억원
cmtv1t6vq0fbu10g0ogxd1hu8fsc-stock-price036890:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6vm0fbq10g0qe6ysve11
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-09036890036890KR7036890002진성티이씨KOSDAQ12,890원60원0.47%12,840원13,190원12,790원66,5368.5억원22,032,623주2840억원
cmtv1t6wc0fc610g06nh56uhmfsc-stock-price037030:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6w70fc210g0xlvd2bm41
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-09037030037030KR7037030004파워넷KOSDAQ3,250원170원5.52%3,100원3,375원3,100원462,25015억원25,512,992주829.1억원
cmtv1t6wo0fcc10g0vilfykuofsc-stock-price037070:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6wj0fc910g0ayiahbnv1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-09037070037070KR7037070000파세코KOSDAQ5,980원40원0.67%5,870원6,000원5,860원45,8362.7억원20,000,000주1196억원
cmtv1t6wy0fci10g08f7s6s1mfsc-stock-price037230:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6wt0fcf10g03itclihq1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-09037230037230KR7037230000한국팩키지KOSDAQ1,395원-9원-0.64%1,404원1,425원1,394원34,0224773.8만원29,800,327주415.7억원
cmtv1t6xj0fcu10g0vq4xzn9wfsc-stock-price037330:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6xe0fcq10g08cb5exnd1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-09037330037330KR7037330008인지디스플레KOSDAQ714원-11원-1.52%725원728원703원40,8732914.2만원43,885,224주313.3억원
cmtv1t6y40fd610g04gj1l74ufsc-stock-price037370:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6xy0fd210g0j35z9ove1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-09037370037370KR7037370004EGKOSDAQ3,675원55원1.52%3,660원3,695원3,620원3,2381189.2만원8,624,972주316.9억원
cmtv1t6yq0fdi10g02byvwgbyfsc-stock-price037440:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6yl0fdf10g01wfjuu5o1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-09037440037440KR7037440005희림KOSDAQ4,255원-10원-0.23%4,275원4,325원4,230원156,5426.7억원13,922,475주592.4억원
cmtv1t7qz0ftq10g0ffn2g0ahfsc-stock-price045060:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7qu0ftm10g0svwtn7qs1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-09045060045060KR7045060001오공KOSDAQ2,110원-15원-0.71%2,165원2,165원2,080원82,7181.7억원16,941,974주357.4억원
cmtv1t7rj0fu210g0tjm5s2vbfsc-stock-price045300:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7re0fty10g0le3e06e21
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-09045300045300KR7045300001성우테크론KOSDAQ2,635원5원0.19%2,630원2,660원2,600원4,4051155만원10,547,012주277.9억원
cmtv1t7s20fud10g03cpn21hxfsc-stock-price045390:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7ry0fua10g0rjn706zw1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-09045390045390KR7045390002대아티아이KOSDAQ3,505원40원1.15%3,450원3,545원3,420원485,18516.9억원70,473,377주2470억원
cmtv1t7xi0fxk10g0nj1i896sfsc-stock-price047560:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7xd0fxg10g0g8larkt61
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-09047560047560KR7047560008이스트소프트KOSDAQ7,810원70원0.90%7,780원8,000원7,620원10,8088430.2만원11,753,082주917.9억원
cmtv1t7y30fxw10g0to250ixefsc-stock-price047810:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7xy0fxs10g0022z7zbu1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-09047810047810KR7047810007한국항공우주KOSPI129,100원1,300원1.02%128,300원130,700원127,800원182,413236.3억원97,475,107주12.5조원
cmtv1t7yn0fy810g00n0hihtefsc-stock-price047920:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7yi0fy510g09jefzjhd1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-09047920047920KR7047920004HLB제약KOSDAQ6,870원-160원-2.28%6,920원7,010원6,800원113,6167.8억원32,799,356주2253.3억원
77,550건 중 21,301–21,350← 이전427 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬