Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tdwu0ieh10g09jo9tvsbfsc-stock-price143540:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdwp0ief10g0wytvkjgf1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-09143540143540KR7143540003영우디에스피KOSDAQ1,032원-3원-0.29%1,020원1,073원1,019원217,6202.2억원44,599,895주460.2억원
cmtv1tdx30iel10g0bir7jtvffsc-stock-price144510:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdwz0iej10g0khwq4iye1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-09144510144510KR7144510005지씨셀KOSDAQ14,610원220원1.53%14,410원14,630원14,260원4,7336846.8만원15,800,344주2308.4억원
cmtv1tdxe0iep10g0t8lh5zb4fsc-stock-price144960:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:50:00cmtv1tdx90ien10g0o35eloi71
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-09144960144960KR7144960002뉴파워프라즈마KOSDAQ8,790원-100원-1.12%8,880원9,060원8,790원752,00566.9억원43,692,624주3840.5억원
cmtv1tdxn0iet10g06vquqprafsc-stock-price145020:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdxj0ier10g0ovda8ruq1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-09145020145020KR7145020004휴젤KOSDAQ236,000원-2,000원-0.84%236,500원238,500원234,500원24,65858.4억원12,515,173주2.9조원
cmtv1tdxz0iex10g0hem23jhbfsc-stock-price145170:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdxu0iev10g0dtz0u1601
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-09145170145170KR7145170007노브랜드KOSDAQ2,785원60원2.20%2,775원2,785원2,705원11,3573093.9만원16,908,405주470.8억원
cmtv1tdy80if110g0l3q4v4hefsc-stock-price145210:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdy40iez10g02akb46jj1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-09145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmtv1tdyi0if510g0snsp1s8dfsc-stock-price145270:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdye0if310g09gxo6r2u1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-09145270145270KR7145270005케이탑리츠KOSPI792원0원0.00%797원801원785원17,7281409.4만원48,060,774주380.6억원
cmtv1tdys0if910g04wfd4hw9fsc-stock-price145720:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdyo0if710g0h5fqafc21
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-09145720145720KR7145720009덴티움KOSPI37,500원300원0.81%37,300원38,050원37,200원9,5133.5억원8,623,891주3233.9억원
cmtv1tdz20ifd10g0b7pp5ojpfsc-stock-price145990:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdyy0ifb10g0wo9liglj1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-09145990145990KR7145990008삼양사KOSPI47,950원100원0.21%47,750원48,200원47,600원2,6731.2억원10,313,449주4945.2억원
cmtv1tdzd0ifh10g0b7b3kmq0fsc-stock-price145995:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdz80iff10g00ew74v1z1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-09145995145995KR7145991006삼양사우KOSPI33,200원350원1.07%33,250원33,250원33,200원3701229.1만원370,070주122.8억원
cmtv1tdzo0ifl10g0j1r4arozfsc-stock-price146060:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdzj0ifj10g0p5az1rte1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-09146060146060KR7146060009율촌KOSDAQ1,130원31원2.82%1,090원1,137원1,070원51,8365797.1만원24,015,595주271.3억원
cmtv1tdzx0ifp10g0zqm2cbrdfsc-stock-price146320:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdzt0ifn10g0kg57lb3i1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-09146320146320KR7146320007비씨엔씨KOSDAQ9,050원-70원-0.77%9,130원9,340원9,000원31,4992.8억원12,797,923주1158.2억원
cmtv1te080ift10g0acvi27wlfsc-stock-price147760:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te030ifr10g0ni3hvxz71
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-09147760147760KR7147760003피엠티KOSDAQ3,115원45원1.47%3,060원3,140원3,025원41,6581.2억원20,000,000주623억원
cmtv1te0i0ifx10g0ejji19mhfsc-stock-price147830:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te0e0ifv10g05oq0uon41
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-09147830147830KR7147830004제룡산업KOSDAQ7,070원190원2.76%6,930원7,170원6,910원154,97011억원20,000,000주1414억원
cmtv1te0t0ig110g0btsu4xd0fsc-stock-price148150:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te0o0ifz10g0jcyewx3y1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-09148150148150KR7148150006세경하이테크KOSDAQ4,150원100원2.47%4,050원4,150원4,040원37,1811.5억원35,542,818주1475억원
cmtv1te130ig510g0g4uqdnrhfsc-stock-price148250:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te0y0ig310g0uqg2qa101
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-09148250148250KR7148250004알엔투테크놀로지KOSDAQ1,858원57원3.16%1,850원1,864원1,733원93,9351.6억원13,610,704주252.8억원
cmtv1te1e0ig910g064ipi0pvfsc-stock-price148780:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te180ig710g0gqn9ova11
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-09148780148780KR7148780000비큐AIKOSDAQ3,900원130원3.45%3,770원3,935원3,770원90,1353.4억원6,289,145주245.2억원
cmtv1te1n0igd10g06b7z594sfsc-stock-price148930:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te1j0igb10g0efnpq3hm1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-09148930148930KR7148930001에이치와이티씨KOSDAQ3,180원15원0.47%3,165원3,235원3,130원4,6081470.9만원10,175,213주323.5억원
cmtv1te1y0igh10g0jigdp05efsc-stock-price149010:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te1t0igf10g087qr30ih1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-09149010149010KR7149010001아이케이세미콘KONEX3,595원5원0.14%3,595원3,595원3,595원13,595원3,120,000주112.1억원
cmtv1te290igl10g0ep7fgr80fsc-stock-price149950:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te240igj10g0j19p3srx1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-09149950149950KR7149950008아바텍KOSDAQ9,150원340원3.86%8,930원9,200원8,890원60,1675.4억원13,667,703주1250.5억원
cmtv1te2i0igp10g0d1xen4hqfsc-stock-price149980:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te2e0ign10g062uq2cqq1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-09149980149980KR7149980005하이로닉KOSDAQ4,780원-10원-0.21%4,900원4,900원4,710원8,6634114.5만원17,199,046주822.1억원
cmtv1te2t0igt10g0gd2k8ivyfsc-stock-price150900:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te2o0igr10g0pqjy1y1w1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-09150900150900KR7150900009파수AIKOSDAQ3,500원20원0.57%3,605원3,605원3,420원21,6757532.4만원11,703,922주409.6억원
cmtv1te320igx10g0mks8jj88fsc-stock-price151860:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te2y0igv10g0ywz2mdtw1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-09151860151860KR7151860004KG에코솔루션KOSDAQ5,530원10원0.18%5,520원5,570원5,480원27,5871.5억원47,603,002주2632.4억원
cmtv1te3e0ih110g00dv55ff7fsc-stock-price153460:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te380igz10g02n2c04cw1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-09153460153460KR7153460001네이블KOSDAQ5,810원-70원-1.19%5,880원6,330원5,810원4,1932525만원6,530,014주379.3억원
cmtv1te3o0ih510g0gkh7603vfsc-stock-price153490:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te3i0ih310g0q1qvds6a1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-09153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,130원135원4.51%2,995원3,135원2,970원26,8418080.2만원10,296,000주322.2억원
cmtv1te3x0ih910g0jvz3yahvfsc-stock-price153710:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te3t0ih710g0w8cprdna1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-09153710153710KR7153710009옵티팜KOSDAQ4,785원-45원-0.93%4,770원4,825원4,725원1,496717만원14,669,958주701.9억원
cmtv1te480ihd10g0x1lzb85lfsc-stock-price153890:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te430ihb10g00crh771l1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-09153890153890KR7153890009져스텍KOSDAQ11,090원-360원-3.14%11,480원11,910원11,060원249,15528.4억원12,050,305주1336.3억원
cmtv1te4i0ihh10g0jb0rfrn8fsc-stock-price154030:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te4d0ihf10g0j7qnasct1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-09154030154030KR7154030001아시아종묘KOSDAQ1,679원18원1.08%1,700원1,700원1,661원2,302384.2만원12,061,867주202.5억원
cmtv1te4r0ihl10g0y8j7pfwifsc-stock-price154040:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te4n0ihj10g058gvmtub1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-09154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmtv1te520ihp10g0khh00h8dfsc-stock-price155650:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te4x0ihn10g0jq8kz3p01
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-09155650155650KR7155650005와이엠씨KOSDAQ3,095원-5원-0.16%3,155원3,155원3,040원9,2062839.4만원18,974,358주587.2억원
cmtv1te5b0iht10g0u4qh2yn3fsc-stock-price155660:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te570ihr10g0opdaeg7r1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-09155660155660KR7155660004DSRKOSPI4,355원-10원-0.23%4,350원4,385원4,340원8,2633597.8만원16,000,000주696.8억원
cmtv1te5m0ihx10g05o8uh1unfsc-stock-price156100:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te5h0ihv10g00l0uun6x1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-09156100156100KR7156100000엘앤케이바이오KOSDAQ5,200원290원5.91%4,880원5,200원4,765원130,3276.5억원22,351,153주1162.2억원
cmtv1te5w0ii110g0i1eotv7hfsc-stock-price158430:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te5r0ihz10g0icnpc8781
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-09158430158430KR7158430009아톤KOSDAQ4,665원105원2.30%4,580원4,735원4,565원152,5277.1억원24,482,092주1142억원
cmtv1te650ii510g0nswx2nzdfsc-stock-price159010:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te620ii310g0rwa0rgxb1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-09159010159010KR7159010008아스플로KOSDAQ24,200원900원3.86%23,200원24,300원22,650원77,60618.3억원13,334,739주3227억원
cmtv1te6f0ii910g0fpjx4r2dfsc-stock-price159580:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te6b0ii710g0hhwjggnt1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-09159580159580KR7159580000제로투세븐KOSDAQ2,195원-10원-0.45%2,190원2,250원2,185원19,7964347.1만원20,032,636주439.7억원
cmtv1te6q0iid10g0kplkplzifsc-stock-price159910:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te6l0iib10g0opmt6ozn1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-09159910159910KR7159910009에코글로우KOSDAQ3,150원-20원-0.63%3,170원3,195원3,050원2,740851만원10,467,097주329.7억원
cmtv1te720iih10g004gsuukrfsc-stock-price160190:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te6v0iif10g04gkpgxlh1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-09160190160190KR7160190005하이젠알앤엠KOSDAQ22,400원-1,250원-5.29%23,600원24,150원22,150원274,89962.8억원30,888,000주6918.9억원
cmtv1te7b0iil10g0sbat7i6gfsc-stock-price160550:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te760iij10g09c3nj1891
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-09160550160550KR7160550000NEWKOSDAQ1,005원-5원-0.50%1,010원1,035원999원14,9711511.5만원27,906,106주280.4억원
cmtv1te7m0iip10g005z7djjsfsc-stock-price160980:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te7h0iin10g01n0979pu1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-09160980160980KR7160980009싸이맥스KOSDAQ23,500원1,200원5.38%22,400원23,650원22,350원152,00435.4억원10,924,243주2567.1억원
cmtv1te7w0iit10g061ctycc6fsc-stock-price161000:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te7r0iir10g0w7ibm7891
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-09161000161000KR7161000005애경케미칼KOSPI10,910원520원5.00%10,260원10,910원10,260원245,40426.1억원48,648,709주5307.5억원
cmtv1te860iix10g0lsoenqd9fsc-stock-price161390:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te810iiv10g0lyz21u1n1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-09161390161390KR7161390000한국타이어앤테크놀로지KOSPI63,100원-1,100원-1.71%64,100원64,100원62,200원189,137118.6억원123,875,069주7.8조원
cmtv1te8h0ij110g06bf8j1j2fsc-stock-price161580:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te8b0iiz10g0123o5nsk1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-09161580161580KR7161580006필옵틱스KOSDAQ34,600원-800원-2.26%35,900원36,800원33,750원652,840229.6억원23,442,247주8111억원
cmtv1te8r0ij510g0op96032tfsc-stock-price161890:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te8m0ij310g0jru06d3u1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-09161890161890KR7161890009한국콜마KOSPI140,300원-700원-0.50%139,700원142,000원138,700원181,491253.7억원23,605,077주3.3조원
cmtv1te940ij910g005017ufifsc-stock-price162120:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te8z0ij710g04fx1zivw1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-09162120162120KR7162120000루켄테크놀러지스KONEX4,050원-20원-0.49%4,075원4,075원4,000원4,0271623.3만원11,156,602주451.8억원
cmtv1te9e0ijd10g0p61apq9tfsc-stock-price162300:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te990ijb10g0vy8207vb1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-09162300162300KR7162300008신스틸KOSDAQ2,765원295원11.94%2,505원3,155원2,385원38,987,3651068.2억원41,471,382주1146.6억원
cmtv1te9n0ijh10g0oj6a12iafsc-stock-price163280:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te9j0ijf10g0bbtnklwb1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-09163280163280KR7163280001에어레인KOSDAQ3,540원35원1.00%3,505원3,620원3,490원16,3615805.7만원13,603,078주481.5억원
cmtv1te9x0ijl10g0w0vhs15tfsc-stock-price163560:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te9t0ijj10g04oesds7s1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-09163560163560KR7163560006동일고무벨트KOSPI5,580원-10원-0.18%5,620원5,660원5,560원18,9291억원13,900,000주775.6억원
cmtv1tea80ijp10g0eq5d2k19fsc-stock-price163730:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tea30ijn10g0ldi8dzpk1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-09163730163730KR7163730005핑거KOSDAQ9,290원210원2.31%9,090원9,380원9,020원51,8284.7억원12,015,717주1116.2억원
cmtv1teai0ijt10g0qfynegdsfsc-stock-price166090:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tead0ijr10g0kkyzcf681
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-09166090166090KR7166090001하나머티리얼즈KOSDAQ52,100원700원1.36%51,200원54,000원51,200원167,74788.3억원19,777,674주1조원
cmtv1teas0ijx10g096ea2uwkfsc-stock-price166480:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tean0ijv10g0bshp7vqp1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-09166480166480KR7166480004코아스템켐온KOSDAQ2,160원-10원-0.46%2,170원2,295원2,120원135,5292.9억원52,870,376주1142억원
77,550건 중 21,251–21,300← 이전426 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬