Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t59g0eec10g0kgw5jdd4fsc-stock-price0220W0:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t59b0ee810g0o3xaxeyf1——2026-09-090220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,860원430원6.69%6,400원7,470원6,250원14,626,4731031.1억원84,515,535주5797.7억원
cmtv1t5a00eeo10g01ivujxmffsc-stock-price022100:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t59v0eek10g0t1vk1tbn1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-09022100022100KR7022100002포스코DXKOSPI21,900원450원2.10%21,400원22,025원21,300원236,98851.4억원152,034,729주3.3조원
cmtv1t5c80efv10g0qmj76rlcfsc-stock-price023440:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5c10efs10g0a258tdmq1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-09023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmtv1t5cj0eg110g03gwx52v4fsc-stock-price023450:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5cf0efy10g0h0iym33s1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-09023450023450KR7023450000동남합성KOSPI31,800원0원0.00%31,800원31,900원31,450원7772465.5만원3,500,000주1113억원
cmtv1t5g50ei110g0qgjdd3s9fsc-stock-price024060:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5fy0ehy10g0nxr1jbgf1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-09024060024060KR7024060006흥구석유KOSDAQ12,090원100원0.83%12,440원12,800원11,920원4,259,585520.9억원15,000,000주1813.5억원
cmtv1t5gg0ei710g0yoc3q3mhfsc-stock-price024070:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5ga0ei410g0b3288pb51
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-09024070024070KR7024070005WISCOMKOSPI1,924원23원1.21%1,896원1,928원1,896원2,637505.9만원15,326,438주294.8억원
cmtv1t5gq0eid10g0bw71fq8hfsc-stock-price024090:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5gl0eia10g00i4vay1x1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-09024090024090KR7024090003디씨엠KOSPI11,760원-20원-0.17%11,750원11,880원11,750원132155.8만원11,400,000주1340.6억원
cmtv1t5h00eij10g0x6iuxjaifsc-stock-price024110:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5gv0eig10g0jdvndbwt1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-09024110024110KR7024110009기업은행KOSPI20,600원-200원-0.96%20,800원20,850원20,600원622,184128.5억원797,425,869주16.4조원
cmtv1t5ha0eip10g01gqgr7cffsc-stock-price024120:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5h50eim10g07evarnin1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-09024120024120KR7024120008KB오토시스KOSDAQ3,070원-5원-0.16%3,075원3,075원3,055원5,9111813.4만원11,500,000주353억원
cmtv1t5hj0eiv10g0zgym0qe2fsc-stock-price024720:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5hf0eis10g0kch34m291
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-09024720024720KR7024720005콜마홀딩스KOSPI9,520원-130원-1.35%9,620원9,750원9,500원15,6281.4억원34,296,259주3265억원
cmtv1t5hu0ej110g0qpjrpv5zfsc-stock-price024740:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5hp0eiy10g0gfcpxw7e1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-09024740024740KR7024740003한일단조KOSDAQ2,320원15원0.65%2,350원2,395원2,285원224,1595.1억원32,897,049주763.2억원
cmtv1t5i50ej710g0x47lmvlcfsc-stock-price024800:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5hz0ej410g0kou3ia811
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-09024800024800KR7024800005유성티엔에스KOSDAQ4,650원-80원-1.69%4,795원4,795원4,615원23,2941억원35,225,370주1637.9억원
cmtv1t5id0ejd10g0ubymkuqqfsc-stock-price024830:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5i90eja10g0zg1pb23g1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-09024830024830KR7024830002세원물산KOSDAQ8,420원-70원-0.82%8,480원8,890원8,400원759645.1만원8,350,000주703억원
cmtv1t5io0ejj10g0llwzz10xfsc-stock-price024840:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5ij0ejg10g000qliypc1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-09024840024840KR7024840001KBI메탈KOSDAQ5,530원300원5.74%5,300원5,540원5,250원1,602,44986.9억원43,291,236주2394억원
cmtv1t5j20ejq10g06vh25kcvfsc-stock-price024850:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5ix0ejo10g0purrmhe51
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-09024850024850KR7024850000HLB이노베이션KOSDAQ15,030원440원3.02%14,590원15,120원14,250원123,61218.3억원31,753,544주4772.5억원
cmtv1t5jb0ejw10g0qore4q2rfsc-stock-price024880:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5j70ejt10g0iup8a6221
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-09024880024880KR7024880007케이피에프KOSDAQ3,795원5원0.13%3,790원3,885원3,775원15,5835907.9만원19,941,624주756.7억원
cmtv1t5jm0ek210g0jnbtarb4fsc-stock-price024890:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5jh0ejz10g0396faw901
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-09024890024890KR7024890006대원화성KOSPI1,720원-11원-0.64%1,713원1,766원1,691원51,0928717.9만원8,249,830주141.8억원
cmtv1t5k70eke10g0ptw86zktfsc-stock-price024910:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5k20ekb10g03lmruziw1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-09024910024910KR7024910002경창산업KOSDAQ1,545원-15원-0.96%1,560원1,574원1,542원19,4743014.3만원35,819,005주553.4억원
cmtv1t5kr0ekq10g0b2cihcp5fsc-stock-price024950:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5km0ekm10g0l4nrsocz1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-09024950024950KR7024950008삼천리자전거KOSDAQ4,540원-225원-4.72%4,730원4,835원4,500원40,6361.8억원12,400,000주562.9억원
cmtv1t5lb0el210g076r2r9trfsc-stock-price025320:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5l60eky10g0z9x5i01f1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-09025320025320KR7025320003시노펙스KOSDAQ3,840원40원1.05%3,780원3,855원3,765원269,84510.3억원92,202,203주3540.5억원
cmtv1t5lu0ele10g0c9q09aq6fsc-stock-price025530:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5lq0ela10g0pk1n34s71
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-09025530025530KR7025530007SJM홀딩스KOSPI3,545원-30원-0.84%3,600원3,600원3,515원8,6143051.4만원14,934,008주529.4억원
cmtv1t5mg0elq10g0jptetk9rfsc-stock-price025550:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5ma0elm10g08ac2tuur1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-09025550025550KR7025550005한국선재KOSDAQ2,120원5원0.24%2,120원2,150원2,110원27,5815872만원25,514,004주540.8억원
cmtv1t5n00em210g06ulifiqgfsc-stock-price025620:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5mv0elz10g0kawasl5f1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-09025620025620KR7025620006차AI헬스케어KOSPI4,700원55원1.18%4,750원4,750원4,680원2,6691261.8만원18,203,973주855.5억원
cmtv1t5nl0eme10g0auet4ecufsc-stock-price025770:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5nf0ema10g0er45t69z1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-09025770025770KR7025770009한국정보통신KOSDAQ8,020원130원1.65%7,890원8,100원7,780원32,2042.5억원37,444,271주3003억원
cmtv1t5o40emq10g0qgtdbfksfsc-stock-price025860:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5nz0emm10g0k78g3prt1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-09-09025860025860KR7025860008남해화학KOSPI6,210원0원0.00%6,160원6,310원6,140원171,72910.6억원49,678,843주3085억원
cmtv1t5os0en210g0sa82l36gfsc-stock-price025880:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5on0emz10g0nz183lbj1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-09-09025880025880KR7025880006케이씨피드KOSDAQ2,375원15원0.64%2,360원2,375원2,355원27,5946527.2만원16,715,858주397억원
cmtv1t5pc0end10g0us8mss13fsc-stock-price025900:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5p80ena10g0woowwjli1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-09-09025900025900KR7025900002동화기업KOSDAQ7,240원280원4.02%7,010원7,250원6,990원87,5746.2억원50,557,285주3660.3억원
cmtv1t5pl0enj10g0icqqtmonfsc-stock-price025950:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5ph0eng10g0uagfdp2p1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-09025950025950KR7025950007동신건설KOSDAQ10,190원-180원-1.74%10,290원10,490원10,160원12,2751.2억원8,400,000주855.9억원
cmtv1t5pw0enp10g0dgudgs36fsc-stock-price025980:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5pr0enm10g0o80jwfdz1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-09025980025980KR7025980004아난티KOSDAQ5,220원90원1.75%5,100원5,320원5,090원1,617,86784.4억원97,300,990주5079.1억원
cmtv1t5q60env10g0xhkxmkd5fsc-stock-price026040:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5q10ens10g0xk0eiizr1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-09026040026040KR7026040006제이에스티나KOSDAQ2,335원25원1.08%2,300원2,400원2,265원159,1463.6억원16,503,790주385.3억원
cmtv1t5qg0eo110g0zpkspm7vfsc-stock-price026150:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5qb0eny10g02ziz5eiy1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-09026150026150KR7026150003특수건설KOSDAQ3,955원15원0.38%4,000원4,015원3,890원14,6855809.7만원17,546,331주693.9억원
cmtv1t5qq0eo710g0om69e5fkfsc-stock-price026890:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5qm0eo410g0oyuf34fu1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-09026890026890KR7026890004스틱인베스트먼트KOSPI8,390원-10원-0.12%8,400원8,490원8,290원27,3412.2억원38,770,837주3252.8억원
cmtv1t5r10eod10g03fw0c12qfsc-stock-price026910:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5qw0eoa10g0pae2x3rx1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-09-09026910026910KR7026910000광진실업KOSDAQ3,150원-90원-2.78%3,300원3,305원3,090원37,8211.1억원7,928,326주249.7억원
cmtv1t5ra0eoj10g0fmjzlkzkfsc-stock-price026940:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5r60eog10g08cvxxspm1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-09026940026940KR7026940007부국철강KOSPI2,260원20원0.89%2,240원2,340원2,205원930,28421억원20,000,000주452억원
cmtv1t5rl0eop10g0prbb3uvbfsc-stock-price026960:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5rg0eom10g0zvjwvyn11
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-09026960026960KR7026960005동서KOSPI25,600원100원0.39%25,600원25,750원25,400원24,1926.1억원99,700,000주2.5조원
cmtv1t5rv0eov10g0gddljmvlfsc-stock-price027040:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5rq0eos10g004g5m9rk1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-09-09027040027040KR7027040005서울전자통신KOSDAQ1,802원41원2.33%1,761원1,837원1,739원61,4021억원13,917,769주250.7억원
cmtv1t5s50ep110g07zyfxi2mfsc-stock-price027050:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5s00eoy10g0f6g57t241
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-09-09027050027050KR7027050004코리아나KOSDAQ1,314원1원0.08%1,313원1,330원1,305원40,4075295.9만원40,000,000주525.6억원
cmtv1t5sf0ep710g0rjwq38zqfsc-stock-price027360:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5sa0ep410g04wxdn6271
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-09027360027360KR7027360007아주IB투자KOSDAQ3,310원100원3.12%3,250원3,330원3,215원1,262,27341.5억원121,145,406주4009.9억원
cmtv1t5so0epd10g0vq6q3sxefsc-stock-price027410:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5sk0epa10g05c4eehtd1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-09027410027410KR7027410000BGFKOSPI3,860원20원0.52%3,870원3,880원3,835원33,4371.2억원95,716,791주3694.6억원
cmtv1t5sz0epj10g0m7rlogxyfsc-stock-price027580:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5sv0epg10g03m77rmlw1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-09027580027580KR7027580000상보KOSDAQ1,600원-7원-0.44%1,607원1,666원1,580원35,6355736.6만원11,836,255주189.3억원
cmtv1t5ta0epp10g0n87gpo9jfsc-stock-price027710:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5t40epm10g02yee3t4o1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-09027710027710KR7027710003팜스토리KOSDAQ1,135원5원0.44%1,132원1,143원1,129원180,6682억원111,416,600주1264.5억원
cmtv1t5tk0epv10g080u98duqfsc-stock-price027740:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5tf0eps10g0rf4pl3941
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-09-09027740027740KR7027740000마니커KOSPI1,497원-19원-1.25%1,500원1,515원1,446원133,6811.9억원31,755,614주475.3억원
cmtv1t5tu0eq110g0sm8enlbkfsc-stock-price027830:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5tp0epy10g0poca2iwe1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-09-09027830027830KR7027830009대성창투KOSDAQ892원-7원-0.78%901원909원885원30,4252709.4만원54,000,000주481.6억원
cmtv1t5m50elj10g0m48yn89xfsc-stock-price025540:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5m00elh10g0dg0fc67q1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-09-09025540025540KR7025540006한국단자KOSPI56,000원500원0.90%56,000원56,900원55,600원21,48112억원10,115,000주5664.4억원
cmtv1t5mq0elv10g0p9oeobabfsc-stock-price025560:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5ml0elt10g0ho2mtxzh1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-09-09025560025560KR7025560004미래산업KOSPI6,100원90원1.50%6,030원6,260원5,950원250,44915.3억원27,778,678주1694.4억원
cmtv1t5n90em810g0yguyh982fsc-stock-price025750:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5n50em410g0b6kmi3gi1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-09025750025750KR7025750001한솔홈데코KOSPI1,877원-2원-0.11%1,879원1,906원1,870원8,4041578.5만원16,113,029주302.4억원
cmtv1t5nt0emj10g0au2mvj85fsc-stock-price025820:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5nq0emh10g05n1p5o1t1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-09-09025820025820KR7025820002이구산업KOSPI4,530원10원0.22%4,700원4,700원4,490원443,17620.2억원33,442,000주1514.9억원
cmtv1t5oi0emw10g0d3g56630fsc-stock-price025870:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5oa0emt10g07zxnqjfx1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-09025870025870KR7025870007신라에스지KOSDAQ1,018원-82원-7.45%1,067원1,307원960원961,29810.5억원4,000,000주40.7억원
cmtv1t5p20en710g05rwpcabofsc-stock-price025890:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5ox0en510g0wr5c3vdk1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-09-09025890025890KR7025890005한국주강KOSPI2,620원35원1.35%2,590원2,620원2,510원28,0047264.2만원11,144,616주291.9억원
cmtv1t61h0eug10g0h1aqb6onfsc-stock-price031510:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t61c0euc10g0t1o2nsvw1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-09031510031510KR7031510001오스템KOSDAQ1,144원16원1.42%1,128원1,148원1,125원44,3215050.8만원28,000,000주320.3억원
77,550건 중 21,151–21,200← 이전424 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬