Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021880메이슨캐피탈KOSDAQ1,299원-4원-0.31%14,84821,218,440주275.6억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09—한화머시너리앤서비스홀딩스KOSPI6,860원430원6.69%14,626,47384,515,535주5797.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09022100포스코DXKOSPI21,900원450원2.10%236,988152,034,729주3.3조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023450동남합성KOSPI31,800원0원0.00%7773,500,000주1113억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024060흥구석유KOSDAQ12,090원100원0.83%4,259,58515,000,000주1813.5억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024070WISCOMKOSPI1,924원23원1.21%2,63715,326,438주294.8억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024090디씨엠KOSPI11,760원-20원-0.17%13211,400,000주1340.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024110기업은행KOSPI20,600원-200원-0.96%622,184797,425,869주16.4조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024120KB오토시스KOSDAQ3,070원-5원-0.16%5,91111,500,000주353억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024720콜마홀딩스KOSPI9,520원-130원-1.35%15,62834,296,259주3265억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024740한일단조KOSDAQ2,320원15원0.65%224,15932,897,049주763.2억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024800유성티엔에스KOSDAQ4,650원-80원-1.69%23,29435,225,370주1637.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024830세원물산KOSDAQ8,420원-70원-0.82%7598,350,000주703억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024840KBI메탈KOSDAQ5,530원300원5.74%1,602,44943,291,236주2394억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024850HLB이노베이션KOSDAQ15,030원440원3.02%123,61231,753,544주4772.5억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024880케이피에프KOSDAQ3,795원5원0.13%15,58319,941,624주756.7억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024890대원화성KOSPI1,720원-11원-0.64%51,0928,249,830주141.8억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024910경창산업KOSDAQ1,545원-15원-0.96%19,47435,819,005주553.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024950삼천리자전거KOSDAQ4,540원-225원-4.72%40,63612,400,000주562.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025320시노펙스KOSDAQ3,840원40원1.05%269,84592,202,203주3540.5억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025530SJM홀딩스KOSPI3,545원-30원-0.84%8,61414,934,008주529.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025550한국선재KOSDAQ2,120원5원0.24%27,58125,514,004주540.8억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025620차AI헬스케어KOSPI4,700원55원1.18%2,66918,203,973주855.5억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025770한국정보통신KOSDAQ8,020원130원1.65%32,20437,444,271주3003억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025860남해화학KOSPI6,210원0원0.00%171,72949,678,843주3085억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025880케이씨피드KOSDAQ2,375원15원0.64%27,59416,715,858주397억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025900동화기업KOSDAQ7,240원280원4.02%87,57450,557,285주3660.3억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025950동신건설KOSDAQ10,190원-180원-1.74%12,2758,400,000주855.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025980아난티KOSDAQ5,220원90원1.75%1,617,86797,300,990주5079.1억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09026040제이에스티나KOSDAQ2,335원25원1.08%159,14616,503,790주385.3억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09026150특수건설KOSDAQ3,955원15원0.38%14,68517,546,331주693.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09026890스틱인베스트먼트KOSPI8,390원-10원-0.12%27,34138,770,837주3252.8억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09026910광진실업KOSDAQ3,150원-90원-2.78%37,8217,928,326주249.7억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09026940부국철강KOSPI2,260원20원0.89%930,28420,000,000주452억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09026960동서KOSPI25,600원100원0.39%24,19299,700,000주2.5조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09027040서울전자통신KOSDAQ1,802원41원2.33%61,40213,917,769주250.7억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09027050코리아나KOSDAQ1,314원1원0.08%40,40740,000,000주525.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09027360아주IB투자KOSDAQ3,310원100원3.12%1,262,273121,145,406주4009.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09027410BGFKOSPI3,860원20원0.52%33,43795,716,791주3694.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09027580상보KOSDAQ1,600원-7원-0.44%35,63511,836,255주189.3억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09027710팜스토리KOSDAQ1,135원5원0.44%180,668111,416,600주1264.5억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09027740마니커KOSPI1,497원-19원-1.25%133,68131,755,614주475.3억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09027830대성창투KOSDAQ892원-7원-0.78%30,42554,000,000주481.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025540한국단자KOSPI56,000원500원0.90%21,48110,115,000주5664.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025560미래산업KOSPI6,100원90원1.50%250,44927,778,678주1694.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025750한솔홈데코KOSPI1,877원-2원-0.11%8,40416,113,029주302.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025820이구산업KOSPI4,530원10원0.22%443,17633,442,000주1514.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025870신라에스지KOSDAQ1,018원-82원-7.45%961,2984,000,000주40.7억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025890한국주강KOSPI2,620원35원1.35%28,00411,144,616주291.9억원
77,550건 중 21,151–21,200← 이전424 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬