Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t4fh0dxi10g0rhmh1e51fsc-stock-price014910:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4fc0dxe10g0ccxfpgvu1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-09014910014910KR7014910004성문전자KOSPI2,175원85원4.07%2,065원2,185원2,065원265,1265.6억원21,857,257주475.3억원
cmtv1t4g10dxu10g0axi8ty2cfsc-stock-price014940:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4fw0dxq10g0zdmw5b9q1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-09014940014940KR7014940001오리엔탈정공KOSDAQ4,665원120원2.64%4,555원4,740원4,555원114,3455.3억원45,573,661주2126억원
cmtv1t4gm0dy610g09kz9heeufsc-stock-price014970:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4gg0dy210g0aqlxm0fr1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-09014970014970KR7014970008삼륭물산KOSDAQ4,390원5원0.11%4,435원4,500원4,330원52,3852.3억원14,825,000주650.8억원
cmtv1t4h50dyi10g0tjs5pzwxfsc-stock-price015020:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4h10dye10g0qfrsnfxz1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-09015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmtv1t4hr0dyu10g0yfapqfu1fsc-stock-price015260:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4hl0dyq10g0aijqtlpc1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-09015260015260KR7015260003에이엔피KOSPI303원-17원-5.31%321원333원297원1,258,5463.8억원47,116,894주142.7억원
cmtv1t4ib0dz010g0u80ib6f2fsc-stock-price015360:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4i30dyx10g0ov2c6h0o1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-09015360015360KR7015360001INVENIKOSPI14,230원-210원-1.45%14,330원14,490원14,150원11,6561.6억원27,250,000주3877.6억원
cmtv1t4j00dzb10g02ggslwa5fsc-stock-price0155E0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4iw0dz910g0ckeeebsg1——2026-09-090155E0—KR70155E0001해치텍KOSDAQ13,630원-180원-1.30%14,210원14,470원13,470원737,296103.2억원5,487,150주747.8억원
cmtv1t4jk0dzn10g0367ym6clfsc-stock-price015710:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4jf0dzl10g059uxthbu1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-09015710015710KR7015710007코콤KOSDAQ2,935원30원1.03%2,880원2,985원2,880원3,289958만원17,530,500주514.5억원
cmtv1t4kq0e0b10g0pih9veucfsc-stock-price015890:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4km0e0910g07al9fxy21
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-09015890015890KR7015890007태경산업KOSPI4,840원95원2.00%4,745원4,855원4,745원31,3681.5억원29,228,750주1414.6억원
cmtv1t4m00e1110g0d1yw52a8fsc-stock-price016360:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4lu0e0y10g0pigu9y1p1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-09016360016360KR7016360000삼성증권KOSPI87,200원-100원-0.11%87,000원87,600원86,500원167,741145.8억원89,300,000주7.7조원
cmtv1t4m90e1710g0fr67bv9dfsc-stock-price016380:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4m40e1410g0ea8c1epk1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-09016380016380KR7016380008KG스틸KOSPI5,570원-80원-1.42%5,650원5,650원5,490원167,1459.2억원100,008,897주5570.4억원
cmtv1t4mr0e1i10g0j62xr5z6fsc-stock-price0164H0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4mn0e1g10g0d7m54tu31——2026-09-090164H0—KR70164H0007한국제16호스팩KOSDAQ1,959원5원0.26%1,952원1,960원1,952원14,9032911.2만원6,750,000주132.2억원
cmtv1t4n00e1o10g0pgwbczbufsc-stock-price016580:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4mw0e1l10g0tgolqmr31
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-09016580016580KR7016580003환인제약KOSPI10,370원120원1.17%10,250원10,400원10,240원39,2804억원18,600,070주1928.8억원
cmtv1t4n90e1t10g03f7ozrzhfsc-stock-price016590:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4n50e1r10g0y14eg17j1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-09016590016590KR7016590002신대양제지KOSPI10,160원-200원-1.93%10,220원10,320원10,150원4,3954475.1만원40,297,820주4094.2억원
cmtv1t4nu0e2510g05vwiify8fsc-stock-price016600:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4np0e2310g00el96yby1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-09016600016600KR7016600009큐캐피탈KOSDAQ2,455원-40원-1.60%2,495원2,520원2,445원23,4645828.3만원13,961,601주342.7억원
cmtv1t4od0e2h10g0114588bdfsc-stock-price016670:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4o90e2f10g0gvw1i27p1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-09016670016670KR7016670002디모아KOSDAQ2,510원-20원-0.79%2,530원2,530원2,480원2,850713.4만원10,194,234주255.8억원
cmtv1t4ox0e2u10g00y3vbg0afsc-stock-price016740:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4os0e2q10g04mz17kn11
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-09016740016740KR7016740003두올KOSPI3,980원300원8.15%4,060원4,600원3,900원1,003,24542.1억원28,674,024주1141.2억원
cmtv1t4ph0e3610g0gykjva4ufsc-stock-price016800:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4pc0e3210g02sxfgk9p1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-09016800016800KR7016800005퍼시스KOSPI27,400원200원0.74%27,900원27,900원27,400원94258.9만원11,500,000주3151억원
cmtv1t4q20e3i10g0nc489woifsc-stock-price016920:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4pw0e3e10g0qh05mah21
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-09016920016920KR7016920001카스KOSDAQ1,142원12원1.06%1,142원1,142원1,120원168,9681.9억원25,698,732주293.4억원
cmtv1t4yo0e8i10g0eanu54f9fsc-stock-price018700:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4yi0e8f10g0s4fg2ktd1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-09018700018700KR7018700005졸스KOSDAQ1,410원10원0.71%1,400원1,428원1,384원6,617929.8만원16,722,260주235.7억원
cmtv1t4z90e8u10g0j9ualalkfsc-stock-price019010:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4z40e8s10g0sr9hdnlm1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-09019010019010KR7019010008베뉴지KOSDAQ4,790원240원5.27%4,550원4,790원4,550원213,4669.9억원48,200,000주2308.7억원
cmtv1t4zn0e9210g0yzngyv2bfsc-stock-price019170:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4zh0e9010g0m75ybtpw1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-09019170019170KR7019170000신풍제약KOSPI9,820원-120원-1.21%9,950원9,950원9,750원289,65028.4억원52,418,522주5147.4억원
cmtv1t4zx0e9810g0aiy0hstxfsc-stock-price019175:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4zs0e9510g01qxzg62c1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-09019175019175KR7019171008신풍제약우KOSPI14,330원30원0.21%14,310원14,330원14,200원4,3166163.6만원1,991,230주285.3억원
cmtv1t4kh0e0610g0f5j5d4rofsc-stock-price015860:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4kb0e0310g00clq0ed11
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-09015860015860KR7015860000일진홀딩스KOSPI6,860원190원2.85%6,680원6,930원6,680원105,6557.2억원49,347,483주3385.2억원
cmtv1t4l20e0i10g0i61jdryafsc-stock-price016090:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4kw0e0e10g0pb2ea3q41
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-09016090016090KR7016090003대현KOSPI1,423원-12원-0.84%1,431원1,431원1,418원18,9732698.3만원44,282,310주630.1억원
cmtv1t4mi0e1d10g0mfhwog2ofsc-stock-price016450:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4me0e1910g0l847b4dc1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-09016450016450KR7016450009한세예스24홀딩스KOSPI4,395원-20원-0.45%4,415원4,440원4,385원5,2262301.9만원40,000,000주1758억원
cmtv1t4qn0e3u10g0kf8pcyj4fsc-stock-price017040:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4qk0e3r10g0wagd0ulu1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-09017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtv1t4um0e6610g03lc4w2gefsc-stock-price017900:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4ui0e6310g0tnpmqgew1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-09017900017900KR7017900002광전자KOSPI8,220원40원0.49%8,360원9,150원8,180원8,597,061741.8억원57,943,763주4762.9억원
cmtv1t5250ead10g0z4ljnorifsc-stock-price019660:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t51z0eaa10g0i91g0s0c1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-09019660019660KR7019660000글로본KOSDAQ1,510원9원0.60%1,547원1,547원1,448원20,6623053.6만원13,944,333주210.5억원
cmtv1t52o0eai10g0kha10letfsc-stock-price019680:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t52h0eag10g0w7jzrxue1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-09019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmtv1t5330eao10g0zwyp2uv8fsc-stock-price019685:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t52z0eal10g0evfe8a4x1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-09019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmtv1t53e0eat10g0vqegovf4fsc-stock-price019770:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5390ear10g0ouv762fc1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-09019770019770KR7019770007서연탑메탈KOSDAQ3,285원5원0.15%3,285원3,325원3,260원3,7771239.6만원11,650,000주382.7억원
cmtv1t53x0eb510g0e9lnxjt4fsc-stock-price020000:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t53t0eb310g0sdvv7mrc1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-09020000020000KR7020000006한섬KOSPI15,370원-160원-1.03%15,680원15,680원15,360원60,8139.3억원21,476,994주3301억원
cmtv1t54i0ebi10g019zsc3v0fsc-stock-price020150:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t54d0ebf10g0jpks4o9d1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-09020150020150KR7020150009롯데에너지머티리얼즈KOSPI41,650원5,150원14.11%36,900원42,600원36,600원474,827192.7억원52,365,463주2.1조원
cmtv1t5510ebu10g0wemiwokkfsc-stock-price0203K0:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t54x0ebq10g0mp5qy6gu1——2026-09-090203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmtv1t56k0eco10g0sulfhyusfsc-stock-price021040:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t56e0eck10g0n7lsw3gg1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-09021040021040KR7021040001대호특수강KOSDAQ955원17원1.81%938원961원938원7,850743.2만원21,704,774주207.2억원
cmtv1t5ao0ef110g0kvlkkkh4fsc-stock-price023000:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5ah0eey10g02bgf6ws91
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-09023000023000KR7023000003삼원강재KOSPI2,190원10원0.46%2,180원2,200원2,180원4,5831002만원39,739,956주870.3억원
cmtv1t5az0ef710g0glvp20jwfsc-stock-price023150:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5au0ef510g0ggdji7i11
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-09023150023150KR7023150006MH에탄올KOSPI4,230원60원1.44%4,245원4,245원4,130원2,9931252.3만원7,378,526주312.1억원
cmtv1t5b90efd10g05qfxw4ybfsc-stock-price023160:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5b40efa10g07kbk87711
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-09023160023160KR7023160005태광KOSDAQ28,100원1,300원4.85%27,400원28,700원27,300원304,68185.9억원25,867,242주7268.6억원
cmtv1t5bj0efj10g09wce7mv3fsc-stock-price023350:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5be0efg10g0nb7r89jm1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-09023350023350KR7023350002한국종합기술KOSPI4,100원-5원-0.12%4,165원4,165원4,065원2,6481082.9만원10,950,000주448.9억원
cmtv1t5bu0efo10g0dhrfl47qfsc-stock-price023410:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5bq0efm10g0a9rmumqu1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-09023410023410KR7023410004유진기업KOSDAQ3,270원10원0.31%3,260원3,280원3,215원124,3874억원77,310,863주2528억원
cmtv1t5ed0eh110g0dns48gk2fsc-stock-price023790:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5e60egx10g07tfwcwp61
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-09023790023790KR7023790009동일스틸럭스KOSDAQ1,682원136원8.80%1,546원1,914원1,516원4,893,83086.3억원13,069,808주219.8억원
cmtv1t5eo0eh710g0j2gd89mlfsc-stock-price023800:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5ej0eh510g0mtts0f2c1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-09023800023800KR7023800006인지컨트롤스KOSPI5,180원20원0.39%5,160원5,220원5,140원19,0219828만원15,809,197주818.9억원
cmtv1t5ey0ehd10g02k8o18tsfsc-stock-price023810:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5et0ehb10g0g5qpqj401
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-09023810023810KR7023810005인팩KOSPI5,190원100원1.96%5,190원5,190원5,030원7,4983807.7만원10,000,000주519억원
cmtv1t5f80ehj10g0j7x8l4swfsc-stock-price023900:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5f30ehg10g0vujc0mpg1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-09023900023900KR7023900004풍국주정KOSDAQ7,590원290원3.97%7,330원7,700원7,300원34,1932.5억원12,600,000주956.3억원
cmtv1t5fi0ehp10g0qbo26kw7fsc-stock-price023910:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5fd0ehm10g0x4e2rrb51
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-09023910023910KR7023910003대한약품KOSDAQ26,850원200원0.75%26,650원26,850원26,375원9,5912.5억원6,000,000주1611억원
cmtv1t5fs0ehu10g02z9lqtcnfsc-stock-price023960:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:49cmtv1t5fn0ehs10g0gf4bcsdg1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-09023960023960KR7023960008에쓰씨엔지니어링KOSPI1,060원-2원-0.19%1,078원1,078원1,050원16,5971759.5만원38,035,973주403.1억원
cmtv1t4sy0e5710g0bb1m1ln5fsc-stock-price017650:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4su0e5410g0drbtokdk1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-09017650017650KR7017650003대림제지KOSDAQ10,650원0원0.00%10,680원10,710원10,600원5,8846271.9만원8,785,000주935.6억원
cmtv1t4t90e5d10g09t7koo3ifsc-stock-price017670:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4t40e5a10g0v1gtpoe11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-09017670017670KR7017670001SK텔레콤KOSPI91,300원-1,100원-1.19%91,900원93,100원91,100원714,751654.6억원214,790,053주19.6조원
cmtv1t4tj0e5j10g00dnw0rhkfsc-stock-price017800:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4te0e5g10g0iwpw86h91
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-09017800017800KR7017800004현대엘리베이터KOSPI75,700원900원1.20%74,800원75,900원74,700원57,67543.5억원39,092,385주2.9조원
77,550건 중 21,051–21,100← 이전422 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬